Education
About Us
Working with TipRanks
Follow Us
Wm Technology, Inc. (MAPS)
NASDAQ:MAPS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.75
0.79
0.75
0.78
0.78
+0.39%
560,968
0.50
Jan 30, 2026
0.76
0.78
0.75
0.77
0.77
+0.65%
778,878
0.69
Jan 29, 2026
0.81
0.82
0.75
0.77
0.77
-5.31%
1,710,924
1.54
Jan 28, 2026
0.80
0.82
0.79
0.81
0.81
+0.87%
744,668
0.67
Jan 27, 2026
0.83
0.83
0.72
0.80
0.80
-2.67%
1,092,560
0.99
Jan 26, 2026
0.85
0.86
0.80
0.83
0.83
-1.20%
1,119,676
1.01
Jan 23, 2026
0.84
0.85
0.82
0.84
0.84
-0.48%
802,645
0.72
Jan 22, 2026
0.86
0.87
0.83
0.84
0.84
-0.59%
609,467
0.55
Jan 21, 2026
0.81
0.86
0.81
0.84
0.84
+4.20%
710,618
0.63
Jan 20, 2026
0.83
0.84
0.81
0.81
0.81
-1.82%
619,666
0.55
Jan 19, 2026
0.86
0.86
0.82
0.83
0.83
0.00%
0
0.00
Jan 16, 2026
0.86
0.86
0.82
0.83
0.83
-1.55%
786,447
0.69
Jan 15, 2026
0.86
0.86
0.84
0.84
0.84
-1.18%
693,088
0.60
Jan 14, 2026
0.86
0.87
0.84
0.85
0.85
-0.59%
663,062
0.57
Jan 13, 2026
0.88
0.89
0.84
0.85
0.85
-2.29%
573,944
0.49
Jan 12, 2026
0.88
0.88
0.84
0.87
0.87
+1.16%
1,045,649
0.89
Jan 09, 2026
0.88
0.89
0.84
0.86
0.86
+1.29%
974,755
0.83
Jan 08, 2026
0.86
0.88
0.84
0.85
0.85
-1.27%
482,257
0.40
Jan 07, 2026
0.86
0.90
0.81
0.86
0.86
+2.37%
1,621,764
1.35
Jan 06, 2026
0.85
0.85
0.82
0.84
0.84
-1.63%
1,145,649
0.95
Jan 05, 2026
0.85
0.87
0.84
0.86
0.86
+1.66%
803,776
0.66
Jan 02, 2026
0.85
0.87
0.81
0.84
0.84
+2.18%
1,098,609
0.90
Jan 01, 2026
0.83
0.83
0.79
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.83
0.83
0.79
0.83
0.83
-1.08%
2,738,755
2.26
Dec 30, 2025
0.85
0.86
0.82
0.83
0.83
-0.36%
1,302,738
1.08
Dec 29, 2025
0.87
0.89
0.82
0.84
0.84
-3.79%
1,438,112
1.19
Dec 26, 2025
0.88
0.88
0.85
0.87
0.87
0.00%
1,027,101
0.84
Dec 25, 2025
0.87
0.89
0.86
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.87
0.89
0.86
0.87
0.87
+0.12%
653,769
0.50
Dec 23, 2025
0.92
0.93
0.84
0.87
0.87
-3.55%
2,394,794
1.86
Dec 22, 2025
0.96
0.96
0.89
0.90
0.90
-3.22%
1,400,905
1.10
Dec 19, 2025
1.01
1.02
0.92
0.93
0.93
-7.82%
2,718,719
2.19
Dec 18, 2025
1.12
1.17
1.01
1.01
1.01
-6.48%
5,894,437
5.08
Dec 17, 2025
1.17
1.21
1.07
1.08
1.08
-6.90%
2,326,409
2.03
Dec 16, 2025
1.03
1.19
1.02
1.16
1.16
+10.48%
3,111,003
2.80
Dec 15, 2025
1.12
1.14
1.03
1.05
1.05
-3.67%
2,326,868
2.15
Dec 12, 2025
1.06
1.12
1.01
1.09
1.09
+17.20%
5,189,309
5.11
Dec 11, 2025
0.88
0.94
0.88
0.93
0.93
+4.61%
1,069,683
1.06
Dec 10, 2025
0.90
0.92
0.87
0.89
0.89
+0.68%
664,820
0.66
Dec 09, 2025
0.86
0.90
0.86
0.88
0.88
+2.67%
528,034
0.52
Dec 08, 2025
0.87
0.90
0.85
0.86
0.86
-1.49%
382,368
0.37
Dec 05, 2025
0.91
0.91
0.87
0.87
0.87
-3.64%
412,054
0.40
Dec 04, 2025
0.88
0.92
0.88
0.91
0.91
+2.95%
762,806
0.73
Dec 03, 2025
0.87
0.89
0.87
0.88
0.88
+1.50%
423,642
0.41
Dec 02, 2025
0.86
0.90
0.86
0.87
0.87
+0.58%
498,490
0.47
Dec 01, 2025
0.88
0.88
0.84
0.86
0.86
+1.77%
591,605
0.56
Nov 28, 2025
0.85
0.87
0.85
0.85
0.85
+0.59%
621,376
0.58
Nov 27, 2025
0.86
0.87
0.83
0.84
0.84
0.00%
0
0.00
Nov 26, 2025
0.86
0.87
0.83
0.84
0.84
-1.52%
395,287
0.36
Nov 25, 2025
0.81
0.86
0.80
0.86
0.86
+6.08%
938,079
0.85
Rows: