Wm Technology, Inc. (MAPS)
OTHER OTC:MAPS
Want to see MAPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.37
0.40
0.37
0.38
0.38
-2.83%
218,696
0.08
May 21, 2026
0.36
0.39
0.36
0.39
0.39
+2.37%
233,111
0.09
May 20, 2026
0.36
0.38
0.35
0.38
0.38
+7.04%
178,322
0.07
May 19, 2026
0.37
0.38
0.35
0.36
0.36
-4.05%
843,842
0.32
May 18, 2026
0.35
0.39
0.35
0.37
0.37
-5.13%
335,779
0.13
May 15, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
347,671
0.13
May 14, 2026
0.37
0.39
0.35
0.39
0.39
+2.67%
291,749
0.11
May 13, 2026
0.39
0.40
0.36
0.38
0.38
-3.85%
1,035,164
0.39
May 12, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
787,183
0.30
May 11, 2026
0.37
0.42
0.37
0.38
0.38
+2.70%
1,039,122
0.39
May 08, 2026
0.41
0.43
0.36
0.37
0.37
-7.50%
663,703
0.25
May 07, 2026
0.36
0.43
0.34
0.40
0.40
+14.61%
3,699,297
1.42
May 06, 2026
0.34
0.37
0.34
0.35
0.35
+0.29%
660,337
0.25
May 05, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
926,182
0.35
May 04, 2026
0.35
0.37
0.34
0.35
0.35
+0.87%
1,572,676
0.60
May 01, 2026
0.33
0.39
0.33
0.35
0.35
+5.83%
856,343
0.33
Apr 30, 2026
0.38
0.40
0.33
0.33
0.33
-9.44%
1,864,475
0.72
Apr 29, 2026
0.34
0.37
0.31
0.36
0.36
+9.09%
1,362,138
0.53
Apr 28, 2026
0.36
0.38
0.31
0.33
0.33
-12.93%
6,711,910
2.68
Apr 27, 2026
0.35
0.44
0.33
0.38
0.38
+1.61%
6,100,639
2.52
Apr 24, 2026
0.40
0.44
0.34
0.37
0.37
-8.58%
9,940,631
4.35
Apr 23, 2026
0.44
0.44
0.36
0.41
0.41
+4.62%
9,020,073
4.18
Apr 22, 2026
0.35
0.43
0.32
0.39
0.39
+11.75%
30,060,311
17.76
Apr 21, 2026
0.38
0.38
0.35
0.35
0.35
-5.68%
3,597,454
2.19
Apr 20, 2026
0.37
0.40
0.35
0.37
0.37
+5.71%
6,032,997
3.87
Apr 17, 2026
0.37
0.37
0.34
0.35
0.35
-3.85%
6,282,707
4.27
Apr 16, 2026
0.39
0.39
0.36
0.36
0.36
-5.70%
4,087,742
2.91
Apr 15, 2026
0.37
0.39
0.36
0.39
0.39
+7.22%
4,068,383
3.00
Apr 14, 2026
0.37
0.39
0.35
0.36
0.36
-2.96%
4,877,070
3.79
Apr 13, 2026
0.38
0.39
0.36
0.37
0.37
-5.36%
5,160,314
4.24
Apr 10, 2026
0.39
0.42
0.36
0.39
0.39
-2.24%
4,918,184
4.29
Apr 09, 2026
0.38
0.42
0.37
0.40
0.40
0.00%
3,840,339
3.48
Apr 08, 2026
0.34
0.42
0.33
0.40
0.40
-43.28%
16,175,200
18.77
Apr 07, 2026
0.71
0.72
0.70
0.71
0.71
-0.84%
3,233,501
3.95
Apr 06, 2026
0.70
0.73
0.70
0.71
0.71
+1.13%
619,759
0.74
Apr 03, 2026
0.68
0.71
0.65
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.68
0.71
0.65
0.71
0.71
+3.98%
699,750
0.82
Apr 01, 2026
0.66
0.70
0.65
0.68
0.68
+3.04%
692,749
0.81
Mar 31, 2026
0.63
0.68
0.63
0.66
0.66
+4.44%
535,895
0.63
Mar 30, 2026
0.62
0.65
0.61
0.63
0.63
+3.62%
691,031
0.78
Mar 27, 2026
0.63
0.64
0.60
0.61
0.61
-3.49%
851,959
0.96
Mar 26, 2026
0.62
0.66
0.62
0.63
0.63
-0.16%
279,604
0.31
Mar 25, 2026
0.61
0.64
0.61
0.63
0.63
+3.44%
539,441
0.59
Mar 24, 2026
0.63
0.64
0.61
0.61
0.61
-6.01%
641,686
0.71
Mar 23, 2026
0.63
0.65
0.63
0.65
0.65
+2.04%
479,885
0.53
Mar 20, 2026
0.63
0.65
0.62
0.64
0.64
-0.63%
946,601
1.01
Mar 19, 2026
0.66
0.66
0.63
0.64
0.64
-1.08%
726,154
0.77
Mar 18, 2026
0.67
0.67
0.64
0.65
0.65
-2.41%
562,328
0.58
Mar 17, 2026
0.65
0.68
0.65
0.66
0.66
+1.53%
550,285
0.52
Mar 16, 2026
0.68
0.68
0.65
0.65
0.65
-3.40%
885,515
0.82
Rows: