Education
About Us
Working with TipRanks
Follow Us
Wm Technology, Inc. (MAPS)
NASDAQ:MAPS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
0.64
0.68
0.63
0.67
0.67
+3.09%
794,297
0.67
Feb 26, 2026
0.66
0.67
0.64
0.65
0.65
-1.97%
966,683
0.82
Feb 25, 2026
0.65
0.67
0.63
0.66
0.66
+2.16%
917,260
0.78
Feb 24, 2026
0.64
0.66
0.64
0.65
0.65
+1.89%
961,206
0.83
Feb 23, 2026
0.68
0.68
0.63
0.64
0.64
-5.22%
1,223,660
1.07
Feb 20, 2026
0.69
0.70
0.67
0.67
0.67
-2.47%
1,256,627
1.10
Feb 19, 2026
0.68
0.70
0.66
0.69
0.69
+1.18%
1,145,479
1.01
Feb 18, 2026
0.69
0.71
0.66
0.68
0.68
-3.41%
2,027,115
1.77
Feb 17, 2026
0.75
0.75
0.70
0.70
0.70
-1.68%
1,075,724
0.94
Feb 16, 2026
0.70
0.74
0.70
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.70
0.74
0.70
0.72
0.72
+4.38%
1,094,217
0.94
Feb 12, 2026
0.70
0.71
0.66
0.69
0.69
+0.29%
523,970
0.45
Feb 11, 2026
0.72
0.73
0.68
0.68
0.68
-7.83%
1,200,552
1.04
Feb 10, 2026
0.75
0.77
0.71
0.71
0.71
-4.18%
991,019
0.86
Feb 09, 2026
0.72
0.75
0.71
0.74
0.74
+3.64%
590,867
0.51
Feb 06, 2026
0.69
0.74
0.69
0.72
0.72
+2.29%
834,689
0.73
Feb 05, 2026
0.73
0.74
0.70
0.70
0.70
-2.24%
1,175,838
1.03
Feb 04, 2026
0.74
0.75
0.71
0.72
0.72
-3.38%
1,240,136
1.09
Feb 03, 2026
0.78
0.78
0.72
0.74
0.74
-4.52%
1,457,294
1.29
Feb 02, 2026
0.75
0.79
0.75
0.78
0.78
+0.39%
560,968
0.50
Jan 30, 2026
0.76
0.78
0.75
0.77
0.77
+0.65%
778,878
0.69
Jan 29, 2026
0.81
0.82
0.75
0.77
0.77
-5.31%
1,710,924
1.54
Jan 28, 2026
0.80
0.82
0.79
0.81
0.81
+0.87%
744,668
0.67
Jan 27, 2026
0.83
0.83
0.72
0.80
0.80
-2.67%
1,092,560
0.99
Jan 26, 2026
0.85
0.86
0.80
0.83
0.83
-1.20%
1,119,676
1.01
Jan 23, 2026
0.84
0.85
0.82
0.84
0.84
-0.48%
802,645
0.72
Jan 22, 2026
0.86
0.87
0.83
0.84
0.84
-0.59%
609,467
0.55
Jan 21, 2026
0.81
0.86
0.81
0.84
0.84
+4.20%
710,618
0.63
Jan 20, 2026
0.83
0.84
0.81
0.81
0.81
-1.82%
619,666
0.55
Jan 19, 2026
0.86
0.86
0.82
0.83
0.83
0.00%
0
0.00
Jan 16, 2026
0.86
0.86
0.82
0.83
0.83
-1.55%
786,447
0.69
Jan 15, 2026
0.86
0.86
0.84
0.84
0.84
-1.18%
693,088
0.60
Jan 14, 2026
0.86
0.87
0.84
0.85
0.85
-0.59%
663,062
0.57
Jan 13, 2026
0.88
0.89
0.84
0.85
0.85
-2.29%
573,944
0.49
Jan 12, 2026
0.88
0.88
0.84
0.87
0.87
+1.16%
1,045,649
0.89
Jan 09, 2026
0.88
0.89
0.84
0.86
0.86
+1.29%
974,755
0.83
Jan 08, 2026
0.86
0.88
0.84
0.85
0.85
-1.27%
482,257
0.40
Jan 07, 2026
0.86
0.90
0.81
0.86
0.86
+2.37%
1,621,764
1.35
Jan 06, 2026
0.85
0.85
0.82
0.84
0.84
-1.63%
1,145,649
0.95
Jan 05, 2026
0.85
0.87
0.84
0.86
0.86
+1.66%
803,776
0.66
Jan 02, 2026
0.85
0.87
0.81
0.84
0.84
+2.18%
1,098,609
0.90
Jan 01, 2026
0.83
0.83
0.79
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.83
0.83
0.79
0.83
0.83
-1.08%
2,738,755
2.26
Dec 30, 2025
0.85
0.86
0.82
0.83
0.83
-0.36%
1,302,738
1.08
Dec 29, 2025
0.87
0.89
0.82
0.84
0.84
-3.79%
1,438,112
1.19
Dec 26, 2025
0.88
0.88
0.85
0.87
0.87
0.00%
1,027,101
0.84
Dec 25, 2025
0.87
0.89
0.86
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.87
0.89
0.86
0.87
0.87
+0.12%
653,769
0.50
Dec 23, 2025
0.92
0.93
0.84
0.87
0.87
-3.55%
2,394,794
1.86
Dec 22, 2025
0.96
0.96
0.89
0.90
0.90
-3.22%
1,400,905
1.10
Rows: