Wm Technology, Inc. (MAPS)
NASDAQ:MAPS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.39
0.42
0.36
0.39
0.39
-2.24%
4,918,184
4.29
Apr 09, 2026
0.38
0.42
0.37
0.40
0.40
0.00%
3,840,339
3.48
Apr 08, 2026
0.34
0.42
0.33
0.40
0.40
-43.28%
16,175,200
18.77
Apr 07, 2026
0.71
0.72
0.70
0.71
0.71
-0.84%
3,233,501
3.95
Apr 06, 2026
0.70
0.73
0.70
0.71
0.71
+1.13%
619,759
0.74
Apr 03, 2026
0.68
0.71
0.65
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.68
0.71
0.65
0.71
0.71
+3.98%
699,750
0.82
Apr 01, 2026
0.66
0.70
0.65
0.68
0.68
+3.04%
692,749
0.81
Mar 31, 2026
0.63
0.68
0.63
0.66
0.66
+4.44%
535,895
0.63
Mar 30, 2026
0.62
0.65
0.61
0.63
0.63
+3.62%
691,031
0.78
Mar 27, 2026
0.63
0.64
0.60
0.61
0.61
-3.49%
851,959
0.96
Mar 26, 2026
0.62
0.66
0.62
0.63
0.63
-0.16%
279,604
0.31
Mar 25, 2026
0.61
0.64
0.61
0.63
0.63
+3.44%
539,441
0.59
Mar 24, 2026
0.63
0.64
0.61
0.61
0.61
-6.01%
641,686
0.71
Mar 23, 2026
0.63
0.65
0.63
0.65
0.65
+2.04%
479,885
0.53
Mar 20, 2026
0.63
0.65
0.62
0.64
0.64
-0.63%
946,601
1.01
Mar 19, 2026
0.66
0.66
0.63
0.64
0.64
-1.08%
726,154
0.77
Mar 18, 2026
0.67
0.67
0.64
0.65
0.65
-2.41%
562,328
0.58
Mar 17, 2026
0.65
0.68
0.65
0.66
0.66
+1.53%
550,285
0.52
Mar 16, 2026
0.68
0.68
0.65
0.65
0.65
-3.40%
885,515
0.82
Mar 13, 2026
0.73
0.73
0.64
0.68
0.68
-10.34%
1,390,308
1.25
Mar 12, 2026
0.76
0.76
0.73
0.75
0.75
-0.79%
548,308
0.48
Mar 11, 2026
0.75
0.77
0.72
0.76
0.76
+2.15%
476,276
0.39
Mar 10, 2026
0.71
0.75
0.70
0.74
0.74
+2.48%
798,449
0.65
Mar 09, 2026
0.70
0.73
0.69
0.73
0.73
+0.14%
474,016
0.39
Mar 06, 2026
0.72
0.74
0.70
0.73
0.73
-1.89%
630,505
0.52
Mar 05, 2026
0.75
0.76
0.72
0.74
0.74
-1.20%
593,299
0.49
Mar 04, 2026
0.71
0.77
0.69
0.75
0.75
+6.10%
1,585,185
1.32
Mar 03, 2026
0.67
0.72
0.66
0.71
0.71
+3.52%
938,650
0.78
Mar 02, 2026
0.67
0.70
0.65
0.68
0.68
+1.95%
946,255
0.80
Feb 27, 2026
0.64
0.68
0.63
0.67
0.67
+3.09%
794,297
0.67
Feb 26, 2026
0.66
0.67
0.64
0.65
0.65
-1.97%
966,683
0.82
Feb 25, 2026
0.65
0.67
0.63
0.66
0.66
+2.16%
917,260
0.78
Feb 24, 2026
0.64
0.66
0.64
0.65
0.65
+1.89%
961,206
0.83
Feb 23, 2026
0.68
0.68
0.63
0.64
0.64
-5.22%
1,223,660
1.07
Feb 20, 2026
0.69
0.70
0.67
0.67
0.67
-2.47%
1,256,627
1.10
Feb 19, 2026
0.68
0.70
0.66
0.69
0.69
+1.18%
1,145,479
1.01
Feb 18, 2026
0.69
0.71
0.66
0.68
0.68
-3.41%
2,027,115
1.77
Feb 17, 2026
0.75
0.75
0.70
0.70
0.70
-1.68%
1,075,724
0.94
Feb 16, 2026
0.70
0.74
0.70
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.70
0.74
0.70
0.72
0.72
+4.38%
1,094,217
0.94
Feb 12, 2026
0.70
0.71
0.66
0.69
0.69
+0.29%
523,970
0.45
Feb 11, 2026
0.72
0.73
0.68
0.68
0.68
-7.83%
1,200,552
1.04
Feb 10, 2026
0.75
0.77
0.71
0.71
0.71
-4.18%
991,019
0.86
Feb 09, 2026
0.72
0.75
0.71
0.74
0.74
+3.64%
590,867
0.51
Feb 06, 2026
0.69
0.74
0.69
0.72
0.72
+2.29%
834,689
0.73
Feb 05, 2026
0.73
0.74
0.70
0.70
0.70
-2.24%
1,175,838
1.03
Feb 04, 2026
0.74
0.75
0.71
0.72
0.72
-3.38%
1,240,136
1.09
Feb 03, 2026
0.78
0.78
0.72
0.74
0.74
-4.52%
1,457,294
1.29
Feb 02, 2026
0.75
0.79
0.75
0.78
0.78
+0.39%
560,968
0.50
Rows: