Education
About Us
Working with TipRanks
Follow Us
Massimo Group (MAMO)
NASDAQ:MAMO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.86
3.86
3.63
3.84
3.84
+1.59%
101,516
0.66
Jan 15, 2026
3.81
3.95
3.66
3.78
3.78
+1.89%
124,906
0.82
Jan 14, 2026
3.79
4.02
3.59
3.71
3.71
-4.87%
141,304
0.94
Jan 13, 2026
3.97
5.59
3.50
3.90
3.90
+5.98%
1,521,553
12.04
Jan 12, 2026
3.65
3.72
3.56
3.68
3.68
+0.82%
37,914
0.30
Jan 09, 2026
3.65
3.72
3.59
3.65
3.65
-1.08%
25,456
0.20
Jan 08, 2026
3.74
3.84
3.65
3.69
3.69
-2.12%
52,450
0.42
Jan 07, 2026
3.81
3.86
3.74
3.77
3.77
-0.53%
30,684
0.25
Jan 06, 2026
3.93
3.93
3.76
3.79
3.79
-2.07%
46,484
0.37
Jan 05, 2026
3.91
3.94
3.77
3.87
3.87
-2.27%
67,083
0.54
Jan 02, 2026
3.97
4.02
3.86
3.96
3.96
-0.50%
41,469
0.34
Dec 31, 2025
3.99
4.01
3.91
3.98
3.98
-1.49%
29,950
0.24
Dec 30, 2025
4.06
4.06
3.90
4.04
4.04
+0.25%
49,771
0.40
Dec 29, 2025
4.06
4.13
3.97
4.03
4.03
-1.47%
49,103
0.40
Dec 26, 2025
4.01
4.13
3.86
4.09
4.09
+1.49%
50,160
0.41
Dec 24, 2025
3.93
4.08
3.70
4.03
4.03
+1.51%
86,828
0.72
Dec 23, 2025
3.88
4.26
3.30
3.97
3.97
-23.95%
1,623,933
16.96
Dec 22, 2025
5.39
5.39
5.07
5.22
5.22
-1.14%
41,186
0.43
Dec 19, 2025
5.05
5.39
4.73
5.28
5.28
+5.81%
174,836
1.88
Dec 18, 2025
4.84
5.03
4.77
4.99
4.99
+6.85%
72,304
0.78
Dec 17, 2025
4.80
4.88
4.32
4.67
4.67
+1.74%
87,908
0.81
Dec 16, 2025
4.46
4.59
4.25
4.59
4.59
+3.85%
75,389
0.70
Dec 15, 2025
4.36
4.42
4.13
4.42
4.42
+2.55%
44,372
0.41
Dec 12, 2025
4.15
4.38
4.01
4.31
4.31
+3.61%
66,463
0.62
Dec 11, 2025
4.00
4.16
3.78
4.16
4.16
+3.23%
50,519
0.47
Dec 10, 2025
3.79
4.06
3.65
4.03
4.03
+7.47%
144,569
1.37
Dec 09, 2025
3.65
3.79
3.52
3.75
3.75
+1.35%
69,709
0.67
Dec 08, 2025
3.35
3.74
3.08
3.70
3.70
+6.63%
136,443
1.33
Dec 05, 2025
3.68
3.76
3.41
3.47
3.47
-6.22%
84,751
0.83
Dec 04, 2025
3.65
3.95
3.40
3.70
3.70
-16.67%
2,497,355
40.08
Dec 03, 2025
4.25
4.44
3.87
4.44
4.44
+4.47%
114,620
1.89
Dec 02, 2025
4.18
4.26
3.93
4.25
4.25
-2.97%
85,327
1.43
Dec 01, 2025
4.30
4.38
3.34
4.38
4.38
0.00%
612,725
12.29
Nov 28, 2025
4.16
4.38
4.01
4.38
4.38
+5.80%
173,883
3.69
Nov 26, 2025
4.20
4.20
3.85
4.14
4.14
-2.82%
26,417
0.56
Nov 25, 2025
4.22
4.26
4.14
4.26
4.26
+3.65%
9,286
0.20
Nov 24, 2025
4.09
4.26
3.99
4.11
4.11
+1.23%
24,099
0.52
Nov 21, 2025
3.87
4.15
3.66
4.06
4.06
+1.50%
80,907
1.79
Nov 20, 2025
3.77
4.01
3.65
4.00
4.00
+7.24%
58,294
1.26
Nov 19, 2025
4.03
4.05
3.46
3.73
3.73
-2.10%
70,523
1.52
Nov 18, 2025
3.61
4.48
3.61
3.81
3.81
+8.86%
337,810
8.12
Nov 17, 2025
3.08
3.50
3.08
3.50
3.50
+12.90%
54,257
1.32
Nov 14, 2025
2.85
3.17
2.84
3.10
3.10
-0.64%
150,661
3.84
Nov 13, 2025
3.27
3.28
3.11
3.12
3.12
-4.29%
31,567
0.81
Nov 12, 2025
3.20
3.30
3.10
3.26
3.26
+2.19%
73,341
1.92
Nov 11, 2025
3.13
3.21
3.11
3.19
3.19
+0.63%
24,034
0.63
Nov 10, 2025
3.00
3.19
3.00
3.17
3.17
+5.67%
27,569
0.73
Nov 07, 2025
3.15
3.15
2.92
3.00
3.00
-5.96%
21,760
0.58
Nov 06, 2025
3.01
3.19
2.99
3.19
3.19
+3.57%
15,004
0.40
Nov 05, 2025
3.00
3.08
2.99
3.08
3.08
+3.70%
8,934
0.24
Rows: