Education
About Us
Working with TipRanks
Follow Us
Massimo Group (MAMO)
NASDAQ:MAMO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.36
4.42
4.13
4.42
4.42
+2.55%
44,372
0.41
Dec 12, 2025
4.15
4.38
4.01
4.31
4.31
+3.61%
66,463
0.62
Dec 11, 2025
4.00
4.16
3.78
4.16
4.16
+3.23%
50,519
0.47
Dec 10, 2025
3.79
4.06
3.65
4.03
4.03
+7.47%
144,569
1.37
Dec 09, 2025
3.65
3.79
3.52
3.75
3.75
+1.35%
69,709
0.67
Dec 08, 2025
3.35
3.74
3.08
3.70
3.70
+6.63%
136,443
1.33
Dec 05, 2025
3.68
3.76
3.41
3.47
3.47
-6.22%
84,751
0.83
Dec 04, 2025
3.65
3.95
3.40
3.70
3.70
-16.67%
2,497,355
40.08
Dec 03, 2025
4.25
4.44
3.87
4.44
4.44
+4.47%
114,620
1.89
Dec 02, 2025
4.18
4.26
3.93
4.25
4.25
-2.97%
85,327
1.43
Dec 01, 2025
4.30
4.38
3.34
4.38
4.38
0.00%
612,725
12.29
Nov 28, 2025
4.16
4.38
4.01
4.38
4.38
+5.80%
173,883
3.69
Nov 26, 2025
4.20
4.20
3.85
4.14
4.14
-2.82%
26,417
0.56
Nov 25, 2025
4.22
4.26
4.14
4.26
4.26
+3.65%
9,286
0.20
Nov 24, 2025
4.09
4.26
3.99
4.11
4.11
+1.23%
24,099
0.52
Nov 21, 2025
3.87
4.15
3.66
4.06
4.06
+1.50%
80,907
1.79
Nov 20, 2025
3.77
4.01
3.65
4.00
4.00
+7.24%
58,294
1.26
Nov 19, 2025
4.03
4.05
3.46
3.73
3.73
-2.10%
70,523
1.52
Nov 18, 2025
3.61
4.48
3.61
3.81
3.81
+8.86%
337,810
8.12
Nov 17, 2025
3.08
3.50
3.08
3.50
3.50
+12.90%
54,257
1.32
Nov 14, 2025
2.85
3.17
2.84
3.10
3.10
-0.64%
150,661
3.84
Nov 13, 2025
3.27
3.28
3.11
3.12
3.12
-4.29%
31,567
0.81
Nov 12, 2025
3.20
3.30
3.10
3.26
3.26
+2.19%
73,341
1.92
Nov 11, 2025
3.13
3.21
3.11
3.19
3.19
+0.63%
24,034
0.63
Nov 10, 2025
3.00
3.19
3.00
3.17
3.17
+5.67%
27,569
0.73
Nov 07, 2025
3.15
3.15
2.92
3.00
3.00
-5.96%
21,760
0.58
Nov 06, 2025
3.01
3.19
2.99
3.19
3.19
+3.57%
15,004
0.40
Nov 05, 2025
3.00
3.08
2.99
3.08
3.08
+3.70%
8,934
0.24
Nov 04, 2025
3.02
3.02
2.97
2.97
2.97
-3.57%
704
0.02
Nov 03, 2025
3.00
3.09
2.99
3.08
3.08
+3.01%
2,086
0.05
Oct 31, 2025
3.11
3.11
2.89
2.99
2.99
-7.43%
8,314
0.21
Oct 30, 2025
3.06
3.25
3.06
3.23
3.23
+0.94%
67,898
1.77
Oct 29, 2025
3.29
3.29
3.20
3.20
3.20
+1.59%
3,210
0.08
Oct 28, 2025
3.40
3.43
3.13
3.15
3.15
-9.22%
20,170
0.53
Oct 27, 2025
3.13
3.49
3.04
3.47
3.47
+14.14%
29,062
0.76
Oct 24, 2025
3.00
3.06
3.00
3.04
3.04
+1.43%
13,998
0.37
Oct 23, 2025
2.64
3.05
2.64
3.00
3.00
+9.38%
27,770
0.73
Oct 22, 2025
2.70
2.74
2.50
2.74
2.74
-1.44%
3,220
0.08
Oct 21, 2025
2.74
2.79
2.68
2.78
2.78
0.00%
4,843
0.13
Oct 20, 2025
2.73
2.78
2.62
2.78
2.78
+1.46%
19,804
0.52
Oct 17, 2025
2.61
2.74
2.50
2.74
2.74
0.00%
8,682
0.22
Oct 16, 2025
2.81
2.86
2.64
2.74
2.74
-4.53%
4,929
0.13
Oct 15, 2025
3.01
3.01
2.86
2.87
2.87
-3.69%
4,475
0.11
Oct 14, 2025
2.98
2.98
2.83
2.98
2.98
+1.71%
2,771
0.07
Oct 13, 2025
3.01
3.01
2.93
2.93
2.93
-1.01%
3,352
0.08
Oct 10, 2025
2.97
3.09
2.81
2.96
2.96
-1.33%
5,217
0.12
Oct 09, 2025
2.96
3.05
2.80
3.00
3.00
+1.69%
27,383
0.64
Oct 08, 2025
2.87
2.95
2.80
2.95
2.95
+0.68%
10,731
0.25
Oct 07, 2025
2.93
2.94
2.80
2.93
2.93
0.00%
5,094
0.12
Oct 06, 2025
2.81
2.93
2.80
2.93
2.93
+1.03%
5,256
0.12
Rows: