Education
About Us
Working with TipRanks
Follow Us
Massimo Group (MAMO)
NASDAQ:MAMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.97
1.00
0.90
0.94
0.94
-1.58%
135,060
0.17
Mar 19, 2026
1.00
1.01
0.95
0.95
0.95
-5.74%
125,166
0.16
Mar 18, 2026
1.06
1.07
1.01
1.01
1.01
-8.18%
117,571
0.15
Mar 17, 2026
1.07
1.12
1.07
1.10
1.10
-1.79%
69,097
0.09
Mar 16, 2026
1.07
1.13
1.04
1.12
1.12
+1.82%
99,847
0.12
Mar 13, 2026
1.08
1.16
1.07
1.10
1.10
+1.85%
275,179
0.34
Mar 12, 2026
1.05
1.10
1.05
1.08
1.08
+2.86%
73,914
0.09
Mar 11, 2026
1.09
1.09
1.03
1.05
1.05
-2.78%
66,843
0.08
Mar 10, 2026
1.01
1.11
1.00
1.08
1.08
+6.93%
259,275
0.33
Mar 09, 2026
0.97
1.03
0.97
1.01
1.01
+2.33%
119,275
0.15
Mar 06, 2026
1.00
1.01
0.98
0.99
0.99
-0.50%
126,885
0.16
Mar 05, 2026
1.03
1.08
0.99
0.99
0.99
+0.71%
296,159
0.36
Mar 04, 2026
0.99
1.03
0.96
0.99
0.99
-2.48%
193,545
0.23
Mar 03, 2026
1.00
1.03
0.99
1.01
1.01
-1.94%
95,649
0.12
Mar 02, 2026
0.97
1.07
0.95
1.03
1.03
+0.98%
128,926
0.15
Feb 27, 2026
1.04
1.05
1.02
1.02
1.02
-4.67%
163,769
0.20
Feb 26, 2026
1.02
1.09
0.98
1.07
1.07
+4.90%
267,205
0.32
Feb 25, 2026
0.99
1.07
0.99
1.02
1.02
+2.00%
294,066
0.36
Feb 24, 2026
0.86
1.02
0.85
1.00
1.00
+15.87%
519,658
0.63
Feb 23, 2026
0.94
0.94
0.86
0.86
0.86
-6.30%
218,315
0.27
Feb 20, 2026
0.97
0.97
0.92
0.92
0.92
-3.15%
171,170
0.21
Feb 19, 2026
0.99
0.99
0.94
0.95
0.95
-4.90%
106,469
0.13
Feb 18, 2026
0.94
1.02
0.94
1.00
1.00
+3.52%
165,529
0.20
Feb 17, 2026
0.93
0.98
0.92
0.97
0.97
+1.68%
255,255
0.31
Feb 16, 2026
1.01
1.01
0.95
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
1.01
1.01
0.95
0.95
0.95
-4.52%
231,461
0.28
Feb 12, 2026
0.98
1.02
0.87
1.00
1.00
+2.16%
700,158
0.87
Feb 11, 2026
0.97
1.04
0.97
0.97
0.97
-8.11%
407,162
0.51
Feb 10, 2026
1.05
1.05
0.94
1.01
1.01
-4.72%
837,735
1.07
Feb 09, 2026
1.09
1.11
1.02
1.06
1.06
-2.75%
574,200
0.74
Feb 06, 2026
1.04
1.13
1.01
1.09
1.09
-0.91%
875,032
1.15
Feb 05, 2026
1.11
1.16
1.08
1.10
1.10
-9.09%
1,162,140
1.56
Feb 04, 2026
1.23
1.26
1.03
1.21
1.21
-5.47%
3,159,774
4.55
Feb 03, 2026
1.36
1.43
1.21
1.28
1.28
-59.49%
33,797,801
213.46
Feb 02, 2026
3.20
3.26
3.13
3.16
3.16
-1.25%
11,605
0.07
Jan 30, 2026
3.35
3.35
3.13
3.20
3.20
-4.19%
23,425
0.15
Jan 29, 2026
3.37
3.37
3.19
3.34
3.34
+0.91%
34,178
0.22
Jan 28, 2026
3.33
3.34
3.20
3.31
3.31
+0.61%
17,442
0.11
Jan 27, 2026
3.38
3.38
3.22
3.29
3.29
+0.92%
12,870
0.08
Jan 26, 2026
3.45
3.45
3.07
3.26
3.26
-1.81%
19,675
0.12
Jan 23, 2026
3.51
3.51
3.19
3.32
3.32
-3.49%
77,286
0.49
Jan 22, 2026
3.34
3.53
3.31
3.44
3.44
+5.20%
60,274
0.38
Jan 21, 2026
3.50
3.50
3.27
3.27
3.27
-7.89%
52,916
0.34
Jan 20, 2026
3.76
3.87
3.53
3.55
3.55
-7.55%
34,954
0.22
Jan 19, 2026
3.86
3.86
3.63
3.84
3.84
0.00%
0
0.00
Jan 16, 2026
3.86
3.86
3.63
3.84
3.84
+1.59%
101,516
0.66
Jan 15, 2026
3.81
3.95
3.66
3.78
3.78
+1.89%
124,906
0.82
Jan 14, 2026
3.79
4.02
3.59
3.71
3.71
-4.87%
141,304
0.94
Jan 13, 2026
3.97
5.59
3.50
3.90
3.90
+5.98%
1,521,553
12.04
Jan 12, 2026
3.65
3.72
3.56
3.68
3.68
+0.82%
37,914
0.30
Rows: