Massimo Group (MAMO)
NASDAQ:MAMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.00
1.02
0.98
0.98
0.98
-1.80%
53,431
0.07
Apr 09, 2026
1.00
1.01
0.99
1.00
1.00
-0.99%
44,893
0.06
Apr 08, 2026
1.01
1.03
1.00
1.01
1.01
+1.61%
32,172
0.04
Apr 07, 2026
0.99
1.00
0.97
0.99
0.99
+3.76%
44,707
0.06
Apr 06, 2026
1.00
1.01
0.93
0.96
0.96
-5.15%
125,819
0.16
Apr 03, 2026
1.00
1.06
0.99
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.00
1.06
0.99
1.01
1.01
-0.98%
59,431
0.08
Apr 01, 2026
1.01
1.06
1.00
1.02
1.02
+2.41%
70,397
0.09
Mar 31, 2026
1.00
1.02
0.98
1.00
1.00
-0.30%
25,363
0.03
Mar 30, 2026
1.00
1.09
0.96
1.00
1.00
-0.10%
250,116
0.32
Mar 27, 2026
0.95
1.04
0.93
1.00
1.00
+6.38%
260,562
0.33
Mar 26, 2026
0.98
1.00
0.94
0.94
0.94
-3.98%
84,271
0.11
Mar 25, 2026
1.01
1.04
0.96
0.98
0.98
-3.07%
142,888
0.18
Mar 24, 2026
0.99
1.09
0.97
1.01
1.01
+5.21%
182,744
0.23
Mar 23, 2026
0.92
1.03
0.92
0.96
0.96
+2.45%
98,693
0.12
Mar 20, 2026
0.97
1.00
0.90
0.94
0.94
-1.58%
135,060
0.17
Mar 19, 2026
1.00
1.01
0.95
0.95
0.95
-5.74%
125,166
0.16
Mar 18, 2026
1.06
1.07
1.01
1.01
1.01
-8.18%
117,571
0.15
Mar 17, 2026
1.07
1.12
1.07
1.10
1.10
-1.79%
69,097
0.09
Mar 16, 2026
1.07
1.13
1.04
1.12
1.12
+1.82%
99,847
0.12
Mar 13, 2026
1.08
1.16
1.07
1.10
1.10
+1.85%
275,179
0.34
Mar 12, 2026
1.05
1.10
1.05
1.08
1.08
+2.86%
73,914
0.09
Mar 11, 2026
1.09
1.09
1.03
1.05
1.05
-2.78%
66,843
0.08
Mar 10, 2026
1.01
1.11
1.00
1.08
1.08
+6.93%
259,275
0.33
Mar 09, 2026
0.97
1.03
0.97
1.01
1.01
+2.33%
119,275
0.15
Mar 06, 2026
1.00
1.01
0.98
0.99
0.99
-0.50%
126,885
0.16
Mar 05, 2026
1.03
1.08
0.99
0.99
0.99
+0.71%
296,159
0.36
Mar 04, 2026
0.99
1.03
0.96
0.99
0.99
-2.48%
193,545
0.23
Mar 03, 2026
1.00
1.03
0.99
1.01
1.01
-1.94%
95,649
0.12
Mar 02, 2026
0.97
1.07
0.95
1.03
1.03
+0.98%
128,926
0.15
Feb 27, 2026
1.04
1.05
1.02
1.02
1.02
-4.67%
163,769
0.20
Feb 26, 2026
1.02
1.09
0.98
1.07
1.07
+4.90%
267,205
0.32
Feb 25, 2026
0.99
1.07
0.99
1.02
1.02
+2.00%
294,066
0.36
Feb 24, 2026
0.86
1.02
0.85
1.00
1.00
+15.87%
519,658
0.63
Feb 23, 2026
0.94
0.94
0.86
0.86
0.86
-6.30%
218,315
0.27
Feb 20, 2026
0.97
0.97
0.92
0.92
0.92
-3.15%
171,170
0.21
Feb 19, 2026
0.99
0.99
0.94
0.95
0.95
-4.90%
106,469
0.13
Feb 18, 2026
0.94
1.02
0.94
1.00
1.00
+3.52%
165,529
0.20
Feb 17, 2026
0.93
0.98
0.92
0.97
0.97
+1.68%
255,255
0.31
Feb 16, 2026
1.01
1.01
0.95
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
1.01
1.01
0.95
0.95
0.95
-4.52%
231,461
0.28
Feb 12, 2026
0.98
1.02
0.87
1.00
1.00
+2.16%
700,158
0.87
Feb 11, 2026
0.97
1.04
0.97
0.97
0.97
-8.11%
407,162
0.51
Feb 10, 2026
1.05
1.05
0.94
1.01
1.01
-4.72%
837,735
1.07
Feb 09, 2026
1.09
1.11
1.02
1.06
1.06
-2.75%
574,200
0.74
Feb 06, 2026
1.04
1.13
1.01
1.09
1.09
-0.91%
875,032
1.15
Feb 05, 2026
1.11
1.16
1.08
1.10
1.10
-9.09%
1,162,140
1.56
Feb 04, 2026
1.23
1.26
1.03
1.21
1.21
-5.47%
3,159,774
4.55
Feb 03, 2026
1.36
1.43
1.21
1.28
1.28
-59.49%
33,797,801
213.46
Feb 02, 2026
3.20
3.26
3.13
3.16
3.16
-1.25%
11,605
0.07
Rows: