Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer Group Plc (MAKSY)
OTHER OTC:MAKSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
9.27
9.27
9.27
9.27
9.27
-2.11%
0
0.00
Jan 09, 2026
9.47
9.47
9.47
9.47
9.47
+2.21%
84,767
0.54
Jan 08, 2026
9.27
9.27
9.27
9.27
9.27
+4.66%
0
0.00
Jan 07, 2026
8.86
8.86
8.86
8.86
8.86
+0.07%
0
0.00
Jan 06, 2026
8.85
8.85
8.85
8.85
8.85
+1.55%
0
0.00
Jan 05, 2026
8.72
8.72
8.72
8.72
8.72
-1.68%
168,325
1.06
Jan 02, 2026
8.86
8.86
8.86
8.86
8.86
-0.15%
176,984
1.12
Jan 01, 2026
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Dec 31, 2025
8.88
8.88
8.88
8.88
8.88
+0.58%
0
0.00
Dec 30, 2025
8.83
8.83
8.83
8.83
8.83
+1.66%
0
0.00
Dec 29, 2025
8.68
8.68
8.68
8.68
8.68
+0.12%
0
0.00
Dec 26, 2025
8.67
8.67
8.67
8.67
8.67
0.00%
0
0.00
Dec 25, 2025
8.67
8.67
8.67
8.67
8.67
0.00%
0
0.00
Dec 24, 2025
8.67
8.67
8.67
8.67
8.67
-0.13%
45,352
0.27
Dec 23, 2025
8.68
8.68
8.68
8.68
8.68
+0.02%
0
0.00
Dec 22, 2025
8.68
8.68
8.68
8.68
8.68
-0.54%
0
0.00
Dec 19, 2025
8.73
8.73
8.73
8.73
8.73
-1.89%
0
0.00
Dec 18, 2025
8.90
8.90
8.90
8.90
8.90
+1.26%
0
0.00
Dec 17, 2025
8.79
8.79
8.79
8.79
8.79
-0.51%
0
0.00
Dec 16, 2025
8.83
8.83
8.83
8.83
8.83
+1.48%
0
0.00
Dec 15, 2025
8.70
8.70
8.70
8.70
8.70
+2.32%
0
0.00
Dec 12, 2025
8.50
8.50
8.50
8.50
8.50
-1.00%
0
0.00
Dec 11, 2025
8.59
8.59
8.59
8.59
8.59
+0.39%
0
0.00
Dec 10, 2025
8.56
8.56
8.56
8.56
8.56
+0.23%
0
0.00
Dec 09, 2025
8.54
8.54
8.54
8.54
8.54
-1.59%
0
0.00
Dec 08, 2025
8.68
8.68
8.68
8.68
8.68
-2.88%
0
0.00
Dec 05, 2025
8.93
8.93
8.93
8.93
8.93
-1.29%
0
0.00
Dec 04, 2025
9.05
9.05
9.05
9.05
9.05
+2.06%
0
0.00
Dec 03, 2025
8.87
8.87
8.87
8.87
8.87
-1.27%
0
0.00
Dec 02, 2025
8.98
8.98
8.98
8.98
8.98
-2.51%
2,982,278
21.54
Dec 01, 2025
9.21
9.21
9.21
9.21
9.21
-0.03%
0
0.00
Nov 28, 2025
9.21
9.21
9.21
9.21
9.21
+1.54%
2,728,704
28.01
Nov 27, 2025
9.11
9.11
9.11
9.11
9.07
0.00%
0
0.00
Nov 26, 2025
9.11
9.11
9.11
9.11
9.07
+4.90%
101,993
1.06
Nov 25, 2025
8.68
8.68
8.68
8.68
8.65
+2.13%
204,833
2.15
Nov 24, 2025
8.50
8.50
8.50
8.50
8.47
-2.50%
117,482
1.25
Nov 21, 2025
8.72
8.72
8.72
8.72
8.69
-0.15%
200,353
2.19
Nov 20, 2025
8.73
8.73
8.73
8.73
8.70
-1.23%
325,922
3.76
Nov 19, 2025
8.84
8.84
8.84
8.84
8.81
-1.76%
1,030,209
14.60
Nov 18, 2025
9.00
9.00
9.00
9.00
8.97
-0.51%
95,188
1.37
Nov 17, 2025
9.04
9.04
9.04
9.04
9.01
-2.71%
61,265
0.89
Nov 14, 2025
9.30
9.30
9.30
9.30
9.26
-2.87%
46,838
0.68
Nov 13, 2025
9.57
9.57
9.57
9.57
9.54
-0.13%
27,312
0.39
Nov 12, 2025
9.58
9.58
9.58
9.58
9.55
-2.31%
18,423
0.26
Nov 11, 2025
9.81
9.81
9.81
9.81
9.78
-4.35%
43,016
0.61
Nov 10, 2025
10.26
10.26
10.26
10.26
10.22
+1.95%
26,311
0.37
Nov 07, 2025
10.06
10.06
10.06
10.06
10.03
-1.33%
55,566
0.79
Nov 06, 2025
10.20
10.20
10.20
10.20
10.16
+1.53%
24,688
0.35
Nov 05, 2025
10.04
10.04
10.04
10.04
10.01
+0.09%
62,384
0.87
Nov 04, 2025
10.03
10.03
10.03
10.03
10.00
-1.78%
45,604
0.64
Rows: