Marks and Spencer Group Plc (MAKSY)
OTHER OTC:MAKSY
Want to see MAKSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.33
9.33
9.33
9.33
9.33
-0.87%
0
0.00
May 21, 2026
9.41
9.41
9.41
9.41
9.41
+0.48%
156,213
2.15
May 20, 2026
9.37
9.37
9.37
9.37
9.37
+6.98%
3,529,660
200.62
May 19, 2026
8.75
8.75
8.75
8.75
8.75
-0.03%
0
0.00
May 18, 2026
8.76
8.76
8.76
8.76
8.76
+2.47%
0
0.00
May 15, 2026
8.55
8.55
8.55
8.55
8.55
-1.13%
0
0.00
May 14, 2026
8.64
8.64
8.64
8.64
8.64
+2.73%
0
0.00
May 13, 2026
8.41
8.41
8.41
8.41
8.41
+0.72%
106,504
6.42
May 12, 2026
8.35
8.35
8.35
8.35
8.35
-5.04%
0
0.00
May 11, 2026
8.80
8.80
8.80
8.80
8.80
-2.71%
0
0.00
May 08, 2026
9.04
9.04
9.04
9.04
9.04
+0.06%
0
0.00
May 07, 2026
9.04
9.04
9.04
9.04
9.04
-0.47%
0
0.00
May 06, 2026
9.08
9.08
9.08
9.08
9.08
+4.10%
0
0.00
May 05, 2026
8.72
8.72
8.72
8.72
8.72
-4.69%
58,583
2.89
May 04, 2026
9.15
9.15
9.15
9.15
9.15
-0.50%
0
0.00
May 01, 2026
9.20
9.20
9.20
9.20
9.20
+2.52%
106,177
5.72
Apr 30, 2026
8.97
8.97
8.97
8.97
8.97
+2.22%
0
0.00
Apr 29, 2026
8.78
8.78
8.78
8.78
8.78
-1.36%
0
0.00
Apr 28, 2026
8.90
8.90
8.90
8.90
8.90
-0.66%
0
0.00
Apr 27, 2026
8.96
8.96
8.96
8.96
8.96
-4.42%
0
0.00
Apr 24, 2026
9.37
9.37
9.37
9.37
9.37
+1.49%
0
0.00
Apr 23, 2026
9.23
9.23
9.23
9.23
9.23
-1.86%
65,694
3.50
Apr 22, 2026
9.41
9.41
9.41
9.41
9.41
-1.07%
0
0.00
Apr 21, 2026
9.51
9.51
9.51
9.51
9.51
-2.54%
0
0.00
Apr 20, 2026
9.76
9.76
9.76
9.76
9.76
-2.50%
39,640
2.18
Apr 17, 2026
10.01
10.01
10.01
10.01
10.01
+2.70%
0
0.00
Apr 16, 2026
9.74
9.74
9.74
9.74
9.74
+0.08%
0
0.00
Apr 15, 2026
9.74
9.74
9.74
9.74
9.74
+0.36%
0
0.00
Apr 14, 2026
9.70
9.70
9.70
9.70
9.70
+0.82%
0
0.00
Apr 13, 2026
9.62
9.62
9.62
9.62
9.62
-2.07%
78,275
4.63
Apr 10, 2026
9.83
9.83
9.83
9.83
9.83
-0.41%
0
0.00
Apr 09, 2026
9.87
9.87
9.87
9.87
9.87
+0.75%
64,056
4.03
Apr 08, 2026
9.79
9.79
9.79
9.79
9.79
+8.16%
0
0.00
Apr 07, 2026
9.05
9.05
9.05
9.05
9.05
-3.37%
0
0.00
Apr 06, 2026
9.37
9.37
9.37
9.37
9.37
-0.06%
107,038
6.89
Apr 03, 2026
9.38
9.38
9.38
9.38
9.38
0.00%
0
0.00
Apr 02, 2026
9.38
9.38
9.38
9.38
9.38
+0.58%
118,410
7.25
Apr 01, 2026
9.32
9.32
9.32
9.32
9.32
+4.19%
81,455
4.56
Mar 31, 2026
8.95
8.95
8.95
8.95
8.95
+1.62%
0
0.00
Mar 30, 2026
8.80
8.80
8.80
8.80
8.80
+1.59%
145,975
9.40
Mar 27, 2026
8.67
8.67
8.67
8.67
8.67
-1.97%
0
0.00
Mar 26, 2026
8.84
8.84
8.84
8.84
8.84
-0.99%
0
0.00
Mar 25, 2026
8.93
8.93
8.93
8.93
8.93
-0.19%
0
0.00
Mar 24, 2026
8.94
8.94
8.94
8.94
8.94
+0.42%
0
0.00
Mar 23, 2026
8.91
8.91
8.91
8.91
8.91
+1.26%
0
0.00
Mar 20, 2026
8.80
8.80
8.80
8.80
8.80
-3.02%
0
0.00
Mar 19, 2026
9.07
9.07
9.07
9.07
9.07
-4.57%
0
0.00
Mar 18, 2026
9.50
9.50
9.50
9.50
9.50
-0.98%
0
0.00
Mar 17, 2026
9.60
9.60
9.60
9.60
9.60
+0.24%
0
0.00
Mar 16, 2026
9.58
9.58
9.58
9.58
9.58
+0.87%
0
0.00
Rows: