Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer Group Plc (MAKSY)
:MAKSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8.90
8.90
8.90
8.90
8.90
+1.26%
0
0.00
Dec 17, 2025
8.79
8.79
8.79
8.79
8.78
-0.51%
0
0.00
Dec 16, 2025
8.83
8.83
8.83
8.83
8.83
+1.48%
0
0.00
Dec 15, 2025
8.70
8.70
8.70
8.70
8.70
+2.32%
0
0.00
Dec 12, 2025
8.50
8.50
8.50
8.50
8.50
-1.00%
0
0.00
Dec 11, 2025
8.59
8.59
8.59
8.59
8.59
+0.39%
0
0.00
Dec 10, 2025
8.56
8.56
8.56
8.56
8.56
+0.23%
0
0.00
Dec 09, 2025
8.54
8.54
8.54
8.54
8.54
-1.59%
0
0.00
Dec 08, 2025
8.68
8.68
8.68
8.68
8.68
-2.88%
0
0.00
Dec 05, 2025
8.93
8.93
8.93
8.93
8.93
-1.29%
0
0.00
Dec 04, 2025
9.05
9.05
9.05
9.05
9.05
+2.06%
0
0.00
Dec 03, 2025
8.87
8.87
8.87
8.87
8.87
-1.27%
0
0.00
Dec 02, 2025
8.98
8.98
8.98
8.98
8.98
-2.51%
2,982,278
21.38
Dec 01, 2025
9.21
9.21
9.21
9.21
9.21
-0.03%
0
0.00
Nov 28, 2025
9.21
9.21
9.21
9.21
9.21
+1.54%
2,728,704
27.87
Nov 26, 2025
9.11
9.11
9.11
9.11
9.07
+5.27%
101,993
1.04
Nov 25, 2025
8.68
8.68
8.68
8.68
8.65
+2.49%
204,833
2.13
Nov 24, 2025
8.50
8.50
8.50
8.50
8.47
-2.15%
117,482
1.24
Nov 21, 2025
8.72
8.72
8.72
8.72
8.69
+0.21%
200,353
2.18
Nov 20, 2025
8.73
8.73
8.73
8.73
8.70
-0.87%
325,922
3.75
Nov 19, 2025
8.84
8.84
8.84
8.84
8.81
-1.42%
1,030,209
14.49
Nov 18, 2025
9.00
9.00
9.00
9.00
8.97
-0.16%
95,188
1.36
Nov 17, 2025
9.04
9.04
9.04
9.04
9.01
-2.36%
61,265
0.88
Nov 14, 2025
9.30
9.30
9.30
9.30
9.26
-2.53%
46,838
0.67
Nov 13, 2025
9.57
9.57
9.57
9.57
9.54
+0.23%
27,312
0.39
Nov 12, 2025
9.58
9.58
9.58
9.58
9.55
-1.96%
18,423
0.26
Nov 11, 2025
9.81
9.81
9.81
9.81
9.78
-4.02%
43,016
0.61
Nov 10, 2025
10.26
10.26
10.26
10.26
10.22
+2.30%
26,311
0.37
Nov 07, 2025
10.06
10.06
10.06
10.06
10.02
-0.98%
55,566
0.77
Nov 06, 2025
10.20
10.20
10.20
10.20
10.16
+1.89%
24,688
0.34
Nov 05, 2025
10.04
10.04
10.04
10.04
10.01
+0.44%
62,384
0.86
Nov 04, 2025
10.03
10.03
10.03
10.03
10.00
-1.43%
45,604
0.63
Nov 03, 2025
10.22
10.22
10.22
10.22
10.18
-1.93%
28,482
0.39
Oct 31, 2025
10.45
10.45
10.45
10.45
10.42
-0.72%
27,068
0.36
Oct 30, 2025
10.57
10.57
10.57
10.57
10.53
-1.45%
122,390
1.65
Oct 29, 2025
10.76
10.76
10.76
10.76
10.72
+0.90%
105,219
1.41
Oct 28, 2025
10.70
10.70
10.70
10.70
10.66
-1.33%
565,857
8.45
Oct 27, 2025
10.88
10.88
10.88
10.88
10.85
+0.69%
34,316
0.51
Oct 24, 2025
10.85
10.85
10.85
10.85
10.81
+1.02%
55,542
0.83
Oct 23, 2025
10.78
10.78
10.78
10.78
10.74
-0.27%
45,516
0.68
Oct 22, 2025
10.84
10.84
10.84
10.84
10.80
+2.12%
26,173
0.39
Oct 21, 2025
10.65
10.65
10.65
10.65
10.62
+0.16%
51,176
0.76
Oct 20, 2025
10.67
10.67
10.67
10.67
10.64
-0.51%
42,214
0.63
Oct 17, 2025
10.77
10.77
10.77
10.77
10.73
+1.08%
53,169
0.79
Oct 16, 2025
10.69
10.69
10.69
10.69
10.65
+0.88%
38,335
0.56
Oct 15, 2025
10.63
10.63
10.63
10.63
10.60
+0.61%
78,766
0.99
Oct 14, 2025
10.61
10.61
10.61
10.61
10.57
+0.68%
38,125
0.47
Oct 13, 2025
10.57
10.57
10.57
10.57
10.53
+2.88%
45,883
0.29
Oct 10, 2025
10.31
10.31
10.31
10.31
10.28
+0.32%
187,676
0.94
Oct 09, 2025
10.31
10.31
10.31
10.31
10.28
-0.42%
35,560
0.18
Rows: