Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer Group Plc (MAKSY)
OTHER OTC:MAKSY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.08
10.08
10.08
10.08
10.08
+0.36%
0
0.00
Jan 30, 2026
10.05
10.05
10.05
10.05
10.05
+0.30%
0
0.00
Jan 29, 2026
10.02
10.02
10.02
10.02
10.02
-1.80%
0
0.00
Jan 28, 2026
10.20
10.20
10.20
10.20
10.20
+1.54%
0
0.00
Jan 27, 2026
10.05
10.05
10.05
10.05
10.05
+0.68%
79,295
0.56
Jan 26, 2026
9.98
9.98
9.98
9.98
9.98
+1.90%
0
0.00
Jan 23, 2026
9.79
9.79
9.79
9.79
9.79
+0.58%
0
0.00
Jan 22, 2026
9.74
9.74
9.74
9.74
9.74
+0.86%
0
0.00
Jan 21, 2026
9.65
9.65
9.65
9.65
9.65
-1.28%
0
0.00
Jan 20, 2026
9.78
9.78
9.78
9.78
9.78
-0.38%
0
0.00
Jan 19, 2026
9.82
9.82
9.82
9.82
9.82
0.00%
0
0.00
Jan 16, 2026
9.82
9.82
9.82
9.82
9.82
+0.87%
0
0.00
Jan 15, 2026
9.73
9.73
9.73
9.73
9.73
+1.68%
0
0.00
Jan 14, 2026
9.57
9.57
9.57
9.57
9.57
+2.91%
0
0.00
Jan 13, 2026
9.30
9.30
9.30
9.30
9.30
+0.27%
0
0.00
Jan 12, 2026
9.27
9.27
9.27
9.27
9.27
-2.11%
0
0.00
Jan 09, 2026
9.47
9.47
9.47
9.47
9.47
+2.21%
84,767
0.54
Jan 08, 2026
9.27
9.27
9.27
9.27
9.27
+4.66%
0
0.00
Jan 07, 2026
8.86
8.86
8.86
8.86
8.86
+0.07%
0
0.00
Jan 06, 2026
8.85
8.85
8.85
8.85
8.85
+1.55%
0
0.00
Jan 05, 2026
8.72
8.72
8.72
8.72
8.72
-1.68%
168,325
1.06
Jan 02, 2026
8.86
8.86
8.86
8.86
8.86
-0.15%
176,984
1.12
Jan 01, 2026
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Dec 31, 2025
8.88
8.88
8.88
8.88
8.88
+0.58%
0
0.00
Dec 30, 2025
8.83
8.83
8.83
8.83
8.83
+1.66%
0
0.00
Dec 29, 2025
8.68
8.68
8.68
8.68
8.68
+0.12%
0
0.00
Dec 26, 2025
8.67
8.67
8.67
8.67
8.67
0.00%
0
0.00
Dec 25, 2025
8.67
8.67
8.67
8.67
8.67
0.00%
0
0.00
Dec 24, 2025
8.67
8.67
8.67
8.67
8.67
-0.13%
45,352
0.27
Dec 23, 2025
8.68
8.68
8.68
8.68
8.68
+0.02%
0
0.00
Dec 22, 2025
8.68
8.68
8.68
8.68
8.68
-0.54%
0
0.00
Dec 19, 2025
8.73
8.73
8.73
8.73
8.73
-1.89%
0
0.00
Dec 18, 2025
8.90
8.90
8.90
8.90
8.90
+1.26%
0
0.00
Dec 17, 2025
8.79
8.79
8.79
8.79
8.79
-0.51%
0
0.00
Dec 16, 2025
8.83
8.83
8.83
8.83
8.83
+1.48%
0
0.00
Dec 15, 2025
8.70
8.70
8.70
8.70
8.70
+2.32%
0
0.00
Dec 12, 2025
8.50
8.50
8.50
8.50
8.50
-1.00%
0
0.00
Dec 11, 2025
8.59
8.59
8.59
8.59
8.59
+0.39%
0
0.00
Dec 10, 2025
8.56
8.56
8.56
8.56
8.56
+0.23%
0
0.00
Dec 09, 2025
8.54
8.54
8.54
8.54
8.54
-1.59%
0
0.00
Dec 08, 2025
8.68
8.68
8.68
8.68
8.68
-2.88%
0
0.00
Dec 05, 2025
8.93
8.93
8.93
8.93
8.93
-1.29%
0
0.00
Dec 04, 2025
9.05
9.05
9.05
9.05
9.05
+2.06%
0
0.00
Dec 03, 2025
8.87
8.87
8.87
8.87
8.87
-1.27%
0
0.00
Dec 02, 2025
8.98
8.98
8.98
8.98
8.98
-2.51%
2,982,278
21.54
Dec 01, 2025
9.21
9.21
9.21
9.21
9.21
-0.03%
0
0.00
Nov 28, 2025
9.21
9.21
9.21
9.21
9.21
+1.54%
2,728,704
28.01
Nov 27, 2025
9.11
9.11
9.11
9.11
9.07
0.00%
0
0.00
Nov 26, 2025
9.11
9.11
9.11
9.11
9.07
+4.90%
101,993
1.06
Nov 25, 2025
8.68
8.68
8.68
8.68
8.65
+2.13%
204,833
2.15
Rows: