Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer Group Plc (MAKSY)
OTHER OTC:MAKSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.80
8.80
8.80
8.80
8.80
-3.02%
0
0.00
Mar 19, 2026
9.07
9.07
9.07
9.07
9.07
-4.57%
0
0.00
Mar 18, 2026
9.50
9.50
9.50
9.50
9.50
-0.98%
0
0.00
Mar 17, 2026
9.60
9.60
9.60
9.60
9.60
+0.24%
0
0.00
Mar 16, 2026
9.58
9.58
9.58
9.58
9.58
+0.87%
0
0.00
Mar 13, 2026
9.49
9.49
9.49
9.49
9.49
-1.62%
0
0.00
Mar 12, 2026
9.65
9.65
9.65
9.65
9.65
+0.37%
0
0.00
Mar 11, 2026
9.61
9.61
9.61
9.61
9.61
-0.09%
0
0.00
Mar 10, 2026
9.62
9.62
9.62
9.62
9.62
+1.65%
0
0.00
Mar 09, 2026
9.47
9.47
9.47
9.47
9.47
-2.68%
0
0.00
Mar 06, 2026
9.73
9.73
9.73
9.73
9.73
-3.45%
0
0.00
Mar 05, 2026
10.07
10.07
10.07
10.07
10.07
-0.43%
72,875
4.83
Mar 04, 2026
10.12
10.12
10.12
10.12
10.12
+2.18%
0
0.00
Mar 03, 2026
9.90
9.90
9.90
9.90
9.90
-3.07%
0
0.00
Mar 02, 2026
10.22
10.22
10.22
10.22
10.22
-4.18%
0
0.00
Feb 27, 2026
10.66
10.66
10.66
10.66
10.66
-1.30%
0
0.00
Feb 26, 2026
10.80
10.80
10.80
10.80
10.80
-1.95%
0
0.00
Feb 25, 2026
11.02
11.02
11.02
11.02
11.02
+0.96%
0
0.00
Feb 24, 2026
10.91
10.91
10.91
10.91
10.91
-0.65%
0
0.00
Feb 23, 2026
10.98
10.98
10.98
10.98
10.98
+2.43%
0
0.00
Feb 20, 2026
10.72
10.72
10.72
10.72
10.72
+0.42%
63,748
0.58
Feb 19, 2026
10.68
10.68
10.68
10.68
10.68
-0.75%
0
0.00
Feb 18, 2026
10.76
10.76
10.76
10.76
10.76
+0.90%
0
0.00
Feb 17, 2026
10.66
10.66
10.66
10.66
10.66
-1.88%
43,345
0.36
Feb 16, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Feb 13, 2026
10.87
10.87
10.87
10.87
10.87
+0.05%
0
0.00
Feb 12, 2026
10.86
10.86
10.86
10.86
10.86
+2.27%
53,987
0.39
Feb 11, 2026
10.62
10.62
10.62
10.62
10.62
+2.75%
51,106
0.37
Feb 10, 2026
10.45
10.45
10.45
10.45
10.45
+1.05%
183,857
1.37
Feb 09, 2026
10.34
10.34
10.34
10.34
10.34
-1.76%
0
0.00
Feb 06, 2026
10.52
10.52
10.52
10.52
10.52
+1.02%
0
0.00
Feb 05, 2026
10.42
10.42
10.42
10.42
10.42
-2.58%
0
0.00
Feb 04, 2026
10.69
10.69
10.69
10.69
10.69
+3.97%
0
0.00
Feb 03, 2026
10.28
10.28
10.28
10.28
10.28
+1.97%
0
0.00
Feb 02, 2026
10.08
10.08
10.08
10.08
10.08
+0.36%
0
0.00
Jan 30, 2026
10.05
10.05
10.05
10.05
10.05
+0.30%
0
0.00
Jan 29, 2026
10.02
10.02
10.02
10.02
10.02
-1.80%
0
0.00
Jan 28, 2026
10.20
10.20
10.20
10.20
10.20
+1.54%
0
0.00
Jan 27, 2026
10.05
10.05
10.05
10.05
10.05
+0.68%
79,295
0.56
Jan 26, 2026
9.98
9.98
9.98
9.98
9.98
+1.90%
0
0.00
Jan 23, 2026
9.79
9.79
9.79
9.79
9.79
+0.58%
0
0.00
Jan 22, 2026
9.74
9.74
9.74
9.74
9.74
+0.86%
0
0.00
Jan 21, 2026
9.65
9.65
9.65
9.65
9.65
-1.28%
0
0.00
Jan 20, 2026
9.78
9.78
9.78
9.78
9.78
-0.38%
0
0.00
Jan 19, 2026
9.82
9.82
9.82
9.82
9.82
0.00%
0
0.00
Jan 16, 2026
9.82
9.82
9.82
9.82
9.82
+0.87%
0
0.00
Jan 15, 2026
9.73
9.73
9.73
9.73
9.73
+1.68%
0
0.00
Jan 14, 2026
9.57
9.57
9.57
9.57
9.57
+2.91%
0
0.00
Jan 13, 2026
9.30
9.30
9.30
9.30
9.30
+0.27%
0
0.00
Jan 12, 2026
9.27
9.27
9.27
9.27
9.27
-2.11%
0
0.00
Rows: