Marks and Spencer Group Plc (MAKSY)
OTHER OTC:MAKSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
9.62
9.62
9.62
9.62
9.62
-2.07%
78,275
4.63
Apr 10, 2026
9.83
9.83
9.83
9.83
9.83
-0.41%
0
0.00
Apr 09, 2026
9.87
9.87
9.87
9.87
9.87
+0.75%
64,056
4.03
Apr 08, 2026
9.79
9.79
9.79
9.79
9.79
+8.16%
0
0.00
Apr 07, 2026
9.05
9.05
9.05
9.05
9.05
-3.37%
0
0.00
Apr 06, 2026
9.37
9.37
9.37
9.37
9.37
-0.06%
107,038
6.89
Apr 03, 2026
9.38
9.38
9.38
9.38
9.38
0.00%
0
0.00
Apr 02, 2026
9.38
9.38
9.38
9.38
9.38
+0.58%
118,410
7.25
Apr 01, 2026
9.32
9.32
9.32
9.32
9.32
+4.19%
81,455
4.56
Mar 31, 2026
8.95
8.95
8.95
8.95
8.95
+1.62%
0
0.00
Mar 30, 2026
8.80
8.80
8.80
8.80
8.80
+1.59%
145,975
9.40
Mar 27, 2026
8.67
8.67
8.67
8.67
8.67
-1.97%
0
0.00
Mar 26, 2026
8.84
8.84
8.84
8.84
8.84
-0.99%
0
0.00
Mar 25, 2026
8.93
8.93
8.93
8.93
8.93
-0.19%
0
0.00
Mar 24, 2026
8.94
8.94
8.94
8.94
8.94
+0.42%
0
0.00
Mar 23, 2026
8.91
8.91
8.91
8.91
8.91
+1.26%
0
0.00
Mar 20, 2026
8.80
8.80
8.80
8.80
8.80
-3.02%
0
0.00
Mar 19, 2026
9.07
9.07
9.07
9.07
9.07
-4.57%
0
0.00
Mar 18, 2026
9.50
9.50
9.50
9.50
9.50
-0.98%
0
0.00
Mar 17, 2026
9.60
9.60
9.60
9.60
9.60
+0.24%
0
0.00
Mar 16, 2026
9.58
9.58
9.58
9.58
9.58
+0.87%
0
0.00
Mar 13, 2026
9.49
9.49
9.49
9.49
9.49
-1.62%
0
0.00
Mar 12, 2026
9.65
9.65
9.65
9.65
9.65
+0.37%
0
0.00
Mar 11, 2026
9.61
9.61
9.61
9.61
9.61
-0.09%
0
0.00
Mar 10, 2026
9.62
9.62
9.62
9.62
9.62
+1.65%
0
0.00
Mar 09, 2026
9.47
9.47
9.47
9.47
9.47
-2.68%
0
0.00
Mar 06, 2026
9.73
9.73
9.73
9.73
9.73
-3.45%
0
0.00
Mar 05, 2026
10.07
10.07
10.07
10.07
10.07
-0.43%
72,875
4.83
Mar 04, 2026
10.12
10.12
10.12
10.12
10.12
+2.18%
0
0.00
Mar 03, 2026
9.90
9.90
9.90
9.90
9.90
-3.07%
0
0.00
Mar 02, 2026
10.22
10.22
10.22
10.22
10.22
-4.18%
0
0.00
Feb 27, 2026
10.66
10.66
10.66
10.66
10.66
-1.30%
0
0.00
Feb 26, 2026
10.80
10.80
10.80
10.80
10.80
-1.95%
0
0.00
Feb 25, 2026
11.02
11.02
11.02
11.02
11.02
+0.96%
0
0.00
Feb 24, 2026
10.91
10.91
10.91
10.91
10.91
-0.65%
0
0.00
Feb 23, 2026
10.98
10.98
10.98
10.98
10.98
+2.43%
0
0.00
Feb 20, 2026
10.72
10.72
10.72
10.72
10.72
+0.42%
63,748
0.58
Feb 19, 2026
10.68
10.68
10.68
10.68
10.68
-0.75%
0
0.00
Feb 18, 2026
10.76
10.76
10.76
10.76
10.76
+0.90%
0
0.00
Feb 17, 2026
10.66
10.66
10.66
10.66
10.66
-1.88%
43,345
0.36
Feb 16, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Feb 13, 2026
10.87
10.87
10.87
10.87
10.87
+0.05%
0
0.00
Feb 12, 2026
10.86
10.86
10.86
10.86
10.86
+2.27%
53,987
0.39
Feb 11, 2026
10.62
10.62
10.62
10.62
10.62
+2.75%
51,106
0.37
Feb 10, 2026
10.45
10.45
10.45
10.45
10.45
+1.05%
183,857
1.37
Feb 09, 2026
10.34
10.34
10.34
10.34
10.34
-1.76%
0
0.00
Feb 06, 2026
10.52
10.52
10.52
10.52
10.52
+1.02%
0
0.00
Feb 05, 2026
10.42
10.42
10.42
10.42
10.42
-2.58%
0
0.00
Feb 04, 2026
10.69
10.69
10.69
10.69
10.69
+3.97%
0
0.00
Feb 03, 2026
10.28
10.28
10.28
10.28
10.28
+1.97%
0
0.00
Rows: