Education
About Us
Working with TipRanks
Follow Us
MAIA Biotechnology, Inc. (MAIA)
:MAIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.21
1.25
1.14
1.15
1.15
-6.50%
351,870
0.50
Dec 16, 2025
1.32
1.35
1.22
1.23
1.23
-8.89%
480,281
0.68
Dec 15, 2025
1.38
1.42
1.25
1.35
1.35
-0.74%
660,967
0.94
Dec 12, 2025
1.73
1.75
1.34
1.36
1.36
-17.07%
1,927,555
2.85
Dec 11, 2025
1.46
1.65
1.44
1.64
1.64
+18.84%
3,470,045
5.50
Dec 10, 2025
1.41
1.47
1.30
1.38
1.38
+2.22%
2,022,792
3.15
Dec 09, 2025
1.27
1.44
1.26
1.35
1.35
+9.76%
1,586,399
2.56
Dec 08, 2025
1.20
1.25
1.16
1.23
1.23
+2.50%
500,829
0.82
Dec 05, 2025
1.20
1.21
1.15
1.20
1.20
0.00%
241,776
0.39
Dec 04, 2025
1.08
1.25
1.08
1.20
1.20
+7.14%
651,633
1.06
Dec 03, 2025
1.14
1.20
1.08
1.12
1.12
-5.08%
430,603
0.70
Dec 02, 2025
1.22
1.24
1.07
1.18
1.18
-1.67%
694,808
1.15
Dec 01, 2025
1.30
1.46
1.12
1.20
1.20
+1.69%
4,092,151
7.54
Nov 28, 2025
1.13
1.18
1.08
1.18
1.18
+11.32%
217,360
0.40
Nov 26, 2025
1.00
1.10
0.99
1.06
1.06
+9.39%
382,949
0.70
Nov 25, 2025
0.97
1.00
0.95
0.97
0.97
-2.02%
154,621
0.27
Nov 24, 2025
0.93
0.99
0.89
0.99
0.99
+8.56%
193,525
0.34
Nov 21, 2025
0.89
0.95
0.89
0.91
0.91
+4.59%
151,040
0.26
Nov 20, 2025
0.90
0.97
0.87
0.87
0.87
-5.33%
174,978
0.30
Nov 19, 2025
0.98
1.00
0.90
0.92
0.92
-8.91%
239,558
0.42
Nov 18, 2025
0.99
1.05
0.98
1.01
1.01
+1.00%
155,117
0.27
Nov 17, 2025
1.01
1.09
0.98
1.00
1.00
-3.85%
186,366
0.33
Nov 14, 2025
1.02
1.07
1.00
1.04
1.04
+2.97%
179,295
0.32
Nov 13, 2025
1.07
1.09
0.98
1.01
1.01
-5.61%
214,687
0.38
Nov 12, 2025
1.13
1.15
1.06
1.07
1.07
-4.46%
188,953
0.33
Nov 11, 2025
1.14
1.16
1.09
1.12
1.12
-2.61%
165,632
0.28
Nov 10, 2025
1.13
1.15
1.10
1.15
1.15
+2.68%
128,349
0.22
Nov 07, 2025
1.08
1.13
1.05
1.12
1.12
+1.82%
260,082
0.44
Nov 06, 2025
1.12
1.14
1.08
1.10
1.10
-2.65%
208,067
0.36
Nov 05, 2025
1.07
1.15
1.05
1.13
1.13
+2.73%
184,921
0.32
Nov 04, 2025
1.16
1.16
1.09
1.10
1.10
-5.17%
267,932
0.46
Nov 03, 2025
1.23
1.23
1.12
1.16
1.16
-6.45%
338,391
0.58
Oct 31, 2025
1.34
1.35
1.22
1.24
1.24
-5.34%
496,804
0.87
Oct 30, 2025
1.30
1.33
1.29
1.31
1.31
+0.77%
103,749
0.18
Oct 29, 2025
1.41
1.43
1.26
1.30
1.30
-7.14%
492,238
0.86
Oct 28, 2025
1.50
1.50
1.38
1.40
1.40
-6.67%
420,514
0.74
Oct 27, 2025
1.43
1.57
1.42
1.50
1.50
+4.90%
1,380,792
2.49
Oct 24, 2025
1.48
1.50
1.40
1.43
1.43
-2.05%
527,188
0.88
Oct 23, 2025
1.46
1.54
1.40
1.46
1.46
+7.35%
7,403,420
15.37
Oct 22, 2025
1.40
1.41
1.33
1.36
1.36
0.00%
402,556
0.84
Oct 21, 2025
1.33
1.37
1.28
1.36
1.36
+3.03%
282,202
0.59
Oct 20, 2025
1.28
1.32
1.26
1.32
1.32
+3.13%
182,325
0.38
Oct 17, 2025
1.34
1.35
1.27
1.28
1.28
-5.19%
248,728
0.53
Oct 16, 2025
1.45
1.47
1.35
1.35
1.35
-6.25%
430,533
0.91
Oct 15, 2025
1.48
1.52
1.41
1.44
1.44
-2.04%
375,439
0.76
Oct 14, 2025
1.52
1.53
1.45
1.47
1.47
-6.37%
353,374
0.72
Oct 13, 2025
1.59
1.59
1.52
1.57
1.57
+3.29%
563,937
1.16
Oct 10, 2025
1.68
1.71
1.51
1.52
1.52
-11.63%
867,003
1.82
Oct 09, 2025
1.82
1.82
1.68
1.72
1.72
-4.97%
494,468
1.05
Oct 08, 2025
1.82
1.83
1.76
1.81
1.81
+1.12%
454,922
0.96
Rows: