MAIA Biotechnology, Inc. (MAIA)
XASE:MAIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.21
1.28
1.19
1.28
1.28
+6.67%
516,715
0.49
Apr 09, 2026
1.24
1.24
1.16
1.20
1.20
-3.23%
967,386
0.93
Apr 08, 2026
1.24
1.30
1.23
1.24
1.24
+3.33%
611,119
0.59
Apr 07, 2026
1.25
1.27
1.16
1.20
1.20
-6.98%
925,944
0.90
Apr 06, 2026
1.30
1.34
1.27
1.29
1.29
-3.01%
769,212
0.75
Apr 03, 2026
1.32
1.37
1.30
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.32
1.37
1.30
1.33
1.33
-0.75%
271,311
0.26
Apr 01, 2026
1.41
1.43
1.34
1.34
1.34
-4.29%
384,480
0.37
Mar 31, 2026
1.33
1.42
1.32
1.40
1.40
+6.87%
1,032,082
0.99
Mar 30, 2026
1.34
1.37
1.27
1.31
1.31
0.00%
538,341
0.51
Mar 27, 2026
1.41
1.48
1.29
1.31
1.31
-5.07%
2,485,615
2.44
Mar 26, 2026
1.47
1.48
1.37
1.38
1.38
-6.12%
1,242,924
1.23
Mar 25, 2026
1.44
1.51
1.43
1.47
1.47
+2.08%
484,435
0.48
Mar 24, 2026
1.49
1.50
1.44
1.44
1.44
-3.36%
256,880
0.25
Mar 23, 2026
1.46
1.51
1.44
1.49
1.49
+2.05%
380,798
0.37
Mar 20, 2026
1.45
1.50
1.41
1.46
1.46
-2.67%
644,442
0.64
Mar 19, 2026
1.46
1.51
1.43
1.50
1.50
+0.67%
433,819
0.43
Mar 18, 2026
1.50
1.51
1.45
1.49
1.49
-0.67%
812,308
0.81
Mar 17, 2026
1.52
1.55
1.49
1.50
1.50
-2.60%
617,218
0.62
Mar 16, 2026
1.52
1.54
1.48
1.54
1.54
+0.65%
660,807
0.66
Mar 13, 2026
1.54
1.58
1.49
1.53
1.53
-2.55%
659,942
0.64
Mar 12, 2026
1.53
1.58
1.51
1.57
1.57
0.00%
511,855
0.48
Mar 11, 2026
1.51
1.60
1.49
1.57
1.57
+4.67%
1,130,944
1.04
Mar 10, 2026
1.51
1.59
1.45
1.50
1.50
+0.67%
1,222,211
1.12
Mar 09, 2026
1.50
1.52
1.38
1.49
1.49
-3.25%
867,193
0.80
Mar 06, 2026
1.50
1.59
1.48
1.54
1.54
+0.65%
1,356,180
1.27
Mar 05, 2026
1.57
1.57
1.49
1.53
1.53
-1.92%
989,142
0.93
Mar 04, 2026
1.52
1.60
1.47
1.56
1.56
+3.31%
1,472,611
1.41
Mar 03, 2026
1.50
1.53
1.41
1.51
1.51
-27.05%
9,786,254
10.87
Mar 02, 2026
2.15
2.20
2.05
2.07
2.07
-8.41%
928,919
0.98
Feb 27, 2026
2.23
2.43
2.20
2.26
2.26
+3.67%
878,721
0.93
Feb 26, 2026
2.29
2.34
2.12
2.18
2.18
-6.03%
539,423
0.58
Feb 25, 2026
2.42
2.42
2.24
2.32
2.32
-4.13%
696,718
0.75
Feb 24, 2026
2.13
2.46
1.93
2.42
2.42
+12.04%
2,038,458
2.27
Feb 23, 2026
2.03
2.25
1.97
2.16
2.16
+3.85%
371,418
0.41
Feb 20, 2026
2.03
2.11
1.98
2.08
2.08
0.00%
259,743
0.29
Feb 19, 2026
2.07
2.15
2.00
2.08
2.08
0.00%
353,718
0.40
Feb 18, 2026
1.90
2.13
1.90
2.08
2.08
+5.58%
434,166
0.49
Feb 17, 2026
1.86
1.97
1.83
1.97
1.97
+2.60%
286,852
0.32
Feb 16, 2026
2.00
2.03
1.88
1.92
1.92
0.00%
0
0.00
Feb 13, 2026
2.00
2.03
1.88
1.92
1.92
-2.54%
406,434
0.46
Feb 12, 2026
1.77
1.97
1.72
1.97
1.97
+11.30%
545,184
0.62
Feb 11, 2026
1.82
1.90
1.69
1.77
1.77
-10.61%
920,687
1.06
Feb 10, 2026
1.98
1.98
1.81
1.87
1.87
-5.56%
471,846
0.55
Feb 09, 2026
1.95
1.98
1.77
1.98
1.98
+0.51%
583,429
0.68
Feb 06, 2026
1.96
2.05
1.94
1.97
1.97
+3.14%
546,822
0.64
Feb 05, 2026
2.04
2.10
1.90
1.91
1.91
-10.75%
536,121
0.63
Feb 04, 2026
1.99
2.14
1.99
2.14
2.14
+7.00%
484,140
0.57
Feb 03, 2026
1.97
2.15
1.90
2.00
2.00
+3.09%
424,160
0.50
Feb 02, 2026
2.36
2.37
1.88
1.94
1.94
-19.50%
1,480,363
1.79
Rows: