Magnera (MAGN)
NYSE:MAGN
Want to see MAGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.08
10.46
10.08
10.22
10.22
+2.40%
312,612
0.70
Apr 30, 2026
9.77
10.01
9.77
9.98
9.98
+1.11%
355,457
0.79
Apr 29, 2026
10.33
10.33
9.74
9.87
9.87
-5.73%
409,910
0.90
Apr 28, 2026
10.33
10.52
10.20
10.47
10.47
+1.16%
210,389
0.46
Apr 27, 2026
10.39
10.53
10.25
10.35
10.35
-0.96%
304,116
0.66
Apr 24, 2026
10.37
10.55
10.21
10.45
10.45
+0.77%
305,551
0.66
Apr 23, 2026
10.33
10.46
10.21
10.37
10.37
+0.39%
268,893
0.58
Apr 22, 2026
10.78
10.89
10.33
10.33
10.33
-2.73%
383,886
0.83
Apr 21, 2026
11.19
11.32
10.62
10.62
10.62
-4.15%
243,303
0.52
Apr 20, 2026
10.76
11.44
10.70
11.08
11.08
+2.50%
322,271
0.69
Apr 17, 2026
10.65
11.17
10.53
10.81
10.81
+4.24%
433,151
0.92
Apr 16, 2026
10.60
10.60
10.26
10.37
10.37
-2.17%
472,870
1.03
Apr 15, 2026
10.69
10.73
10.49
10.60
10.60
-0.93%
272,025
0.58
Apr 14, 2026
10.25
10.75
10.14
10.70
10.70
+5.21%
505,317
1.07
Apr 13, 2026
9.85
10.22
9.76
10.17
10.17
+2.11%
318,556
0.68
Apr 10, 2026
10.02
10.27
9.87
9.96
9.96
-0.30%
261,601
0.56
Apr 09, 2026
9.78
10.20
9.73
9.99
9.99
+0.81%
367,276
0.78
Apr 08, 2026
10.07
10.25
9.87
9.91
9.91
+6.33%
424,314
0.90
Apr 07, 2026
9.07
9.34
8.94
9.32
9.32
+0.76%
386,432
0.82
Apr 06, 2026
8.95
9.40
8.81
9.25
9.25
+2.78%
342,994
0.72
Apr 03, 2026
9.23
9.44
8.86
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
9.23
9.44
8.86
9.00
9.00
-5.06%
366,627
0.74
Apr 01, 2026
9.71
9.71
9.43
9.48
9.48
-0.32%
520,401
1.06
Mar 31, 2026
9.13
9.52
9.11
9.51
9.51
+6.14%
485,093
1.00
Mar 30, 2026
9.01
9.23
8.77
8.96
8.96
+0.79%
557,452
1.15
Mar 27, 2026
8.99
9.04
8.71
8.89
8.89
-1.98%
443,317
0.91
Mar 26, 2026
9.18
9.48
9.00
9.07
9.07
-2.99%
663,689
1.38
Mar 25, 2026
9.16
9.48
9.10
9.35
9.35
+3.43%
468,765
0.97
Mar 24, 2026
8.86
9.17
8.82
9.04
9.04
-0.11%
527,456
1.11
Mar 23, 2026
9.52
9.67
8.95
9.05
9.05
-3.42%
973,479
2.10
Mar 20, 2026
9.66
9.90
9.22
9.37
9.37
-8.59%
1,625,002
3.65
Mar 19, 2026
10.54
10.54
10.12
10.25
10.25
-4.12%
460,282
1.03
Mar 18, 2026
10.74
10.89
10.46
10.69
10.69
-1.47%
516,756
1.15
Mar 17, 2026
11.00
11.25
10.75
10.85
10.85
+0.09%
866,174
1.93
Mar 16, 2026
10.88
11.04
10.72
10.84
10.84
-0.73%
540,311
1.19
Mar 13, 2026
11.19
11.34
10.86
10.92
10.92
-1.36%
270,858
0.58
Mar 12, 2026
11.16
11.31
10.95
11.07
11.07
-2.47%
463,827
0.98
Mar 11, 2026
11.29
11.39
11.03
11.35
11.35
-0.96%
349,099
0.73
Mar 10, 2026
11.50
11.73
11.26
11.46
11.46
-0.69%
486,793
1.00
Mar 09, 2026
11.57
11.71
10.90
11.54
11.54
-2.62%
898,335
1.82
Mar 06, 2026
11.93
11.96
11.62
11.85
11.85
-4.36%
331,613
0.67
Mar 05, 2026
12.00
12.54
12.00
12.39
12.39
+1.14%
464,713
0.93
Mar 04, 2026
12.21
12.38
11.83
12.25
12.25
+1.83%
367,822
0.73
Mar 03, 2026
12.15
12.15
11.56
12.03
12.03
-4.60%
361,720
0.71
Mar 02, 2026
12.76
12.92
12.54
12.61
12.61
-2.63%
269,650
0.52
Feb 27, 2026
12.96
13.16
12.80
12.95
12.95
-1.97%
283,550
0.53
Feb 26, 2026
13.26
13.26
12.83
13.21
13.21
+0.30%
311,938
0.57
Feb 25, 2026
13.11
13.18
12.62
13.17
13.17
+1.07%
296,647
0.54
Feb 24, 2026
13.16
13.25
12.84
13.03
13.03
-0.69%
486,667
0.90
Feb 23, 2026
13.51
13.59
12.92
13.12
13.12
-4.65%
344,142
0.62
Rows: