Manila Electric Company (MAEOY)
OTHER OTC:MAEOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
0.00
Apr 08, 2026
20.55
20.55
20.55
20.55
20.55
+0.97%
0
0.00
Apr 07, 2026
20.36
20.36
20.36
20.36
20.36
-0.65%
0
0.00
Apr 06, 2026
20.49
20.49
20.49
20.49
20.49
+2.06%
0
0.00
Apr 03, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Apr 02, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Apr 01, 2026
20.08
20.08
20.08
20.08
20.08
-1.24%
52,493
3,173.76
Mar 31, 2026
20.33
20.33
20.33
20.33
20.33
+2.16%
0
0.00
Mar 30, 2026
19.90
19.90
19.90
19.90
19.90
-0.16%
0
0.00
Mar 27, 2026
19.93
19.93
19.93
19.93
19.93
-1.49%
0
0.00
Mar 26, 2026
20.23
20.23
20.23
20.23
20.23
+2.62%
0
0.00
Mar 25, 2026
20.08
20.08
20.08
20.08
19.72
-0.24%
0
0.00
Mar 24, 2026
20.13
20.13
20.13
20.13
19.77
-0.49%
0
0.00
Mar 23, 2026
20.23
20.23
20.23
20.23
19.86
+0.80%
0
0.00
Mar 20, 2026
20.07
20.07
20.07
20.07
19.70
0.00%
0
0.00
Mar 19, 2026
20.07
20.07
20.07
20.07
19.70
-2.42%
0
0.00
Mar 18, 2026
20.57
20.57
20.57
20.57
20.19
+2.13%
0
0.00
Mar 17, 2026
20.14
20.14
20.14
20.14
19.77
+1.32%
0
0.00
Mar 16, 2026
19.87
19.87
19.87
19.87
19.51
-1.87%
0
0.00
Mar 13, 2026
20.25
20.25
20.25
20.25
19.88
+0.23%
0
0.00
Mar 12, 2026
20.21
20.21
20.21
20.21
19.84
-1.22%
0
0.00
Mar 11, 2026
20.46
20.46
20.46
20.46
20.08
+0.48%
0
0.00
Mar 10, 2026
20.36
20.36
20.36
20.36
19.99
+2.68%
0
0.00
Mar 09, 2026
19.83
19.83
19.83
19.83
19.47
-5.21%
0
0.00
Mar 06, 2026
20.92
20.92
20.92
20.92
20.54
+0.02%
0
0.00
Mar 05, 2026
20.91
20.91
20.91
20.91
20.53
+1.83%
0
0.00
Mar 04, 2026
20.54
20.54
20.54
20.54
20.16
-1.63%
0
0.00
Mar 03, 2026
20.88
20.88
20.88
20.88
20.50
-2.79%
0
0.00
Mar 02, 2026
21.48
21.48
21.48
21.48
21.09
-2.94%
0
0.00
Feb 27, 2026
22.13
22.13
22.13
22.13
21.73
+2.05%
310
26.68
Feb 26, 2026
21.68
21.68
21.68
21.68
21.29
+0.59%
0
0.00
Feb 25, 2026
21.56
21.56
21.56
21.56
21.17
-1.49%
0
0.00
Feb 24, 2026
21.88
21.88
21.88
21.88
21.49
+1.64%
0
0.00
Feb 23, 2026
21.53
21.53
21.53
21.53
21.14
+1.64%
0
0.00
Feb 20, 2026
21.18
21.18
21.18
21.18
20.80
+0.71%
0
0.00
Feb 19, 2026
21.04
21.04
21.04
21.04
20.65
+1.26%
0
0.00
Feb 18, 2026
20.77
20.77
20.77
20.77
20.40
+0.72%
0
0.00
Feb 17, 2026
20.63
20.63
20.63
20.63
20.25
-0.75%
0
0.00
Feb 16, 2026
20.78
20.78
20.78
20.78
20.41
0.00%
0
0.00
Feb 13, 2026
20.78
20.78
20.78
20.78
20.41
+1.23%
0
0.00
Feb 12, 2026
20.53
20.53
20.53
20.53
20.16
-0.28%
0
0.00
Feb 11, 2026
20.59
20.59
20.59
20.59
20.21
-1.07%
0
0.00
Feb 10, 2026
20.81
20.81
20.81
20.81
20.43
+1.36%
0
0.00
Feb 09, 2026
20.53
20.53
20.53
20.53
20.16
+0.39%
607
305.93
Feb 06, 2026
20.45
20.45
20.45
20.45
20.08
-0.21%
0
0.00
Feb 05, 2026
20.49
20.49
20.49
20.49
20.12
-0.13%
125
∞
Feb 04, 2026
20.52
20.52
20.52
20.52
20.15
+0.62%
0
-
Feb 03, 2026
20.39
20.39
20.39
20.39
20.02
+0.91%
0
-
Feb 02, 2026
20.21
20.21
20.21
20.21
19.84
+0.82%
0
-
Jan 30, 2026
20.04
20.04
20.04
20.04
19.68
+0.11%
0
-
Rows: