Highest Performances Holdings (MAAS)
NASDAQ:MAAS
Want to see MAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
11.45
12.00
11.45
11.78
11.78
+0.34%
13,765
0.07
May 27, 2026
11.49
11.90
11.24
11.74
11.74
+3.44%
9,209
0.05
May 26, 2026
12.34
12.50
10.99
11.35
11.35
-4.22%
46,176
0.24
May 22, 2026
11.50
11.99
11.36
11.85
11.85
+9.22%
53,967
0.29
May 21, 2026
10.44
10.99
10.25
10.85
10.85
+6.48%
32,492
0.17
May 20, 2026
9.79
10.30
9.71
10.19
10.19
-0.49%
14,695
0.08
May 19, 2026
9.30
10.50
9.30
10.24
10.24
+7.56%
48,321
0.26
May 18, 2026
9.98
10.11
9.31
9.52
9.52
-5.74%
25,469
0.14
May 15, 2026
10.42
10.55
9.78
10.10
10.10
-0.39%
14,631
0.08
May 14, 2026
9.97
10.14
9.61
10.14
10.14
+2.42%
17,505
0.09
May 13, 2026
9.00
10.30
9.00
9.90
9.90
+8.79%
28,843
0.15
May 12, 2026
9.50
9.81
9.04
9.10
9.10
-4.51%
37,040
0.20
May 11, 2026
9.50
10.50
9.50
9.53
9.53
-0.31%
58,543
0.32
May 08, 2026
9.22
9.95
8.90
9.56
9.56
+2.80%
43,386
0.23
May 07, 2026
9.44
9.50
9.21
9.30
9.30
+0.11%
23,625
0.13
May 06, 2026
9.26
9.65
9.05
9.29
9.29
-0.21%
19,418
0.11
May 05, 2026
9.48
9.68
9.01
9.31
9.31
-1.79%
92,479
0.50
May 04, 2026
9.40
9.84
9.15
9.48
9.48
-1.66%
24,220
0.13
May 01, 2026
9.70
10.15
9.08
9.64
9.64
-0.62%
57,260
0.31
Apr 30, 2026
10.26
11.24
9.01
9.70
9.70
-5.27%
132,973
0.73
Apr 29, 2026
10.81
12.70
10.18
10.24
10.24
-3.58%
237,881
1.33
Apr 28, 2026
8.75
10.98
8.60
10.62
10.62
+21.37%
345,164
1.99
Apr 27, 2026
9.22
9.63
8.56
8.75
8.75
-4.89%
114,476
0.67
Apr 24, 2026
9.21
10.50
9.12
9.20
9.20
+0.99%
236,002
1.41
Apr 23, 2026
10.19
12.90
8.20
9.11
9.11
-11.55%
766,228
4.89
Apr 22, 2026
8.78
14.25
8.78
10.30
10.30
+13.44%
2,469,332
19.88
Apr 21, 2026
9.98
10.33
8.20
9.08
9.08
-12.19%
537,997
4.64
Apr 20, 2026
9.72
20.89
7.84
10.34
10.34
+5.08%
4,246,214
87.14
Apr 17, 2026
7.45
10.30
7.41
9.84
9.84
+31.55%
360,736
8.36
Apr 16, 2026
7.81
7.81
7.43
7.48
7.48
-5.08%
39,293
0.92
Apr 15, 2026
6.66
8.07
6.41
7.88
7.88
+17.44%
166,930
4.17
Apr 14, 2026
6.03
6.83
5.93
6.71
6.71
+9.82%
125,404
3.29
Apr 13, 2026
5.36
6.20
5.03
6.11
6.11
+14.21%
249,629
7.31
Apr 10, 2026
6.14
6.14
5.26
5.35
5.35
-8.86%
114,332
3.53
Apr 09, 2026
5.94
6.20
5.85
5.87
5.87
+0.51%
165,664
5.55
Apr 08, 2026
5.76
6.09
5.58
5.84
5.84
+3.00%
300,070
11.94
Apr 07, 2026
5.78
5.78
5.58
5.67
5.67
-3.90%
82,169
3.43
Apr 06, 2026
5.85
6.10
5.51
5.90
5.90
0.00%
179,529
8.49
Apr 03, 2026
5.82
6.11
5.39
5.90
5.90
0.00%
0
0.00
Apr 02, 2026
5.82
6.11
5.39
5.90
5.90
-1.32%
175,051
9.19
Apr 01, 2026
5.41
6.07
5.41
5.98
5.98
+2.73%
110,995
6.29
Mar 31, 2026
5.73
5.96
5.65
5.82
5.82
+6.79%
88,216
5.43
Mar 30, 2026
5.31
5.45
5.31
5.45
5.45
-1.27%
2,436
0.15
Mar 27, 2026
5.68
5.68
5.52
5.52
5.52
-2.82%
2,384
0.14
Mar 26, 2026
5.48
5.70
5.48
5.68
5.68
-0.18%
3,914
0.23
Mar 25, 2026
5.76
5.76
5.69
5.69
5.69
+2.06%
509
0.03
Mar 24, 2026
5.58
5.70
5.45
5.58
5.58
+0.09%
0
0.00
Mar 23, 2026
5.49
5.57
5.49
5.57
5.57
-0.89%
3,064
0.18
Mar 20, 2026
5.64
5.64
5.62
5.62
5.62
-1.92%
1,915
0.11
Mar 19, 2026
5.60
5.76
5.59
5.73
5.73
+0.35%
7,810
0.45
Rows: