Education
About Us
Working with TipRanks
Follow Us
Highest Performances Holdings (MAAS)
NASDAQ:MAAS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
3.39
3.50
3.36
3.40
3.40
-2.58%
13,823
0.16
Aug 08, 2025
3.34
3.53
3.34
3.49
3.49
-0.85%
4,729
0.06
Aug 07, 2025
3.56
3.75
3.32
3.52
3.52
-1.43%
12,455
0.15
Aug 06, 2025
3.75
3.91
3.56
3.57
3.57
-1.76%
22,387
0.26
Aug 05, 2025
4.18
4.18
3.42
3.64
3.64
-0.30%
14,644
0.17
Aug 04, 2025
3.65
3.87
3.65
3.65
3.65
-0.11%
8,967
0.11
Aug 01, 2025
3.75
4.16
3.60
3.65
3.65
-2.41%
24,567
0.29
Jul 31, 2025
4.05
4.08
3.60
3.74
3.74
-2.60%
18,459
0.22
Jul 30, 2025
4.08
4.17
3.78
3.84
3.84
-5.65%
29,892
0.36
Jul 29, 2025
4.45
4.45
4.04
4.07
4.07
-3.10%
46,470
0.56
Jul 28, 2025
4.17
4.29
4.09
4.20
4.20
+0.24%
9,567
0.12
Jul 25, 2025
4.10
4.19
3.97
4.19
4.19
+2.44%
13,918
0.17
Jul 24, 2025
3.91
4.22
3.91
4.09
4.09
+3.02%
49,316
0.60
Jul 23, 2025
3.64
4.15
3.64
3.97
3.97
+8.17%
15,955
0.19
Jul 22, 2025
3.60
3.81
3.56
3.67
3.67
0.00%
17,208
0.21
Jul 21, 2025
3.60
3.67
3.33
3.67
3.67
+4.56%
123,973
1.56
Jul 18, 2025
4.16
4.17
3.30
3.51
3.51
-12.69%
56,655
0.72
Jul 17, 2025
3.94
4.31
3.71
4.02
4.02
+5.07%
24,689
0.31
Jul 16, 2025
3.73
3.92
3.73
3.83
3.83
+0.68%
6,538
0.08
Jul 15, 2025
3.94
4.02
3.58
3.80
3.80
-3.55%
27,990
0.36
Jul 14, 2025
4.11
4.36
3.70
3.94
3.94
-6.19%
37,973
0.49
Jul 11, 2025
4.30
4.34
3.95
4.20
4.20
-3.67%
94,654
1.25
Jul 10, 2025
4.78
4.78
4.13
4.36
4.36
+4.81%
81,138
1.09
Jul 09, 2025
3.42
4.38
3.33
4.16
4.16
+22.35%
69,127
0.94
Jul 08, 2025
3.24
3.40
3.12
3.40
3.40
+8.80%
44,885
0.62
Jul 07, 2025
3.21
3.39
3.02
3.13
3.12
-6.72%
28,317
0.39
Jul 03, 2025
3.16
3.51
3.16
3.35
3.35
-7.84%
85,918
1.21
Jul 02, 2025
3.30
3.80
3.21
3.64
3.64
+6.60%
78,580
1.13
Jul 01, 2025
3.22
3.92
3.22
3.41
3.41
+1.79%
207,494
3.13
Jun 30, 2025
3.50
3.76
3.02
3.35
3.35
-5.63%
177,893
2.80
Jun 27, 2025
3.83
4.50
3.09
3.55
3.55
-14.25%
278,712
4.72
Jun 26, 2025
5.01
5.14
3.79
4.14
4.14
-18.82%
197,409
3.53
Jun 25, 2025
6.97
7.56
5.00
5.10
5.10
-24.89%
339,247
6.71
Jun 24, 2025
5.20
10.85
4.07
6.79
6.79
-31.62%
1,648,015
67.55
Jun 23, 2025
4.36
13.33
4.36
9.93
9.93
-95.91%
1,507,835
3,246.87
Jun 20, 2025
225.00
252.00
220.05
243.00
243.00
+6.72%
232
0.50
Jun 18, 2025
244.35
261.00
227.70
227.70
227.70
-3.07%
170
0.37
Jun 17, 2025
234.00
247.23
216.90
234.90
234.90
-6.79%
121
0.26
Jun 16, 2025
239.40
261.00
230.40
252.00
252.00
+10.24%
96
0.21
Jun 13, 2025
270.00
270.00
223.20
228.60
228.60
-5.93%
119
0.26
Jun 12, 2025
242.73
250.65
227.70
243.00
243.00
-2.88%
278
0.57
Jun 11, 2025
258.30
278.10
248.40
250.20
250.20
-6.03%
205
0.42
Jun 10, 2025
277.16
315.05
256.54
266.26
266.26
-4.19%
1,861
4.06
Jun 09, 2025
279.00
310.50
277.92
277.92
277.92
-1.66%
268
0.59
Jun 06, 2025
273.60
304.20
273.60
282.60
282.60
-5.99%
189
0.42
Jun 05, 2025
302.40
312.21
279.00
300.60
300.60
+1.52%
132
0.29
Jun 04, 2025
297.00
306.27
281.70
296.10
296.10
+8.22%
42
0.09
Jun 03, 2025
240.30
283.50
240.30
273.60
273.60
+1.00%
79
0.18
Jun 02, 2025
253.80
303.30
253.80
270.90
270.90
-3.37%
101
0.22
May 30, 2025
274.50
286.20
260.10
280.35
280.35
+6.68%
161
0.36
Rows: