Education
About Us
Working with TipRanks
Follow Us
Highest Performances Holdings (MAAS)
NASDAQ:MAAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.33
5.48
5.21
5.30
5.30
-0.56%
9,069
0.40
Jan 09, 2026
5.37
5.44
5.33
5.33
5.33
0.00%
2,099
0.09
Jan 08, 2026
5.45
5.48
5.33
5.33
5.33
-1.84%
6,369
0.28
Jan 07, 2026
5.30
5.46
5.30
5.43
5.43
+4.22%
4,751
0.20
Jan 06, 2026
5.34
5.43
5.21
5.21
5.21
-4.75%
5,522
0.24
Jan 05, 2026
5.90
5.90
5.42
5.47
5.47
-6.09%
37,213
1.62
Jan 02, 2026
5.40
5.90
5.40
5.83
5.83
+7.87%
22,780
1.00
Jan 01, 2026
4.93
5.50
4.92
5.40
5.40
0.00%
0
0.00
Dec 31, 2025
4.93
5.50
4.92
5.40
5.40
+6.93%
28,469
1.27
Dec 30, 2025
5.00
5.12
4.95
5.05
5.05
+3.27%
12,694
0.57
Dec 29, 2025
4.80
5.07
4.70
4.89
4.89
+0.41%
16,830
0.76
Dec 26, 2025
5.19
5.20
4.87
4.87
4.87
-5.80%
6,448
0.29
Dec 25, 2025
5.15
5.19
4.96
5.17
5.17
0.00%
0
0.00
Dec 24, 2025
5.15
5.19
4.96
5.17
5.17
+0.98%
2,173
0.10
Dec 23, 2025
5.09
5.12
5.04
5.12
5.12
-0.58%
6,207
0.28
Dec 22, 2025
4.62
5.28
4.62
5.15
5.15
+3.62%
28,898
1.31
Dec 19, 2025
4.41
5.09
4.41
4.97
4.97
+9.96%
29,058
1.34
Dec 18, 2025
4.37
4.95
4.26
4.52
4.52
+8.92%
37,208
1.74
Dec 17, 2025
4.01
4.52
4.00
4.15
4.15
+2.72%
89,922
4.49
Dec 16, 2025
4.36
4.47
3.99
4.04
4.04
-9.01%
84,385
4.49
Dec 15, 2025
4.10
6.23
4.08
4.44
4.44
+11.84%
495,310
44.06
Dec 12, 2025
4.00
4.00
3.93
3.97
3.97
+1.79%
6,452
0.55
Dec 11, 2025
4.42
4.48
3.81
3.90
3.90
+0.52%
46,925
4.15
Dec 10, 2025
4.24
4.33
3.74
3.88
3.88
-6.28%
22,822
2.07
Dec 09, 2025
4.10
4.32
4.08
4.14
4.14
+5.08%
28,368
2.63
Dec 08, 2025
4.29
4.35
3.93
3.94
3.94
-7.94%
5,732
0.53
Dec 05, 2025
4.26
4.58
4.26
4.28
4.28
+0.94%
9,969
0.86
Dec 04, 2025
4.31
4.39
4.24
4.24
4.24
-2.30%
8,615
0.74
Dec 03, 2025
4.26
4.52
4.26
4.34
4.34
+1.88%
5,275
0.45
Dec 02, 2025
4.15
4.72
4.15
4.26
4.26
+3.15%
19,463
1.59
Dec 01, 2025
3.95
4.13
3.95
4.13
4.13
+4.56%
1,085
0.09
Nov 28, 2025
3.99
3.99
3.89
3.95
3.95
+1.80%
6,068
0.47
Nov 27, 2025
3.86
3.88
3.80
3.88
3.88
0.00%
0
0.00
Nov 26, 2025
3.86
3.88
3.80
3.88
3.88
+1.31%
9,622
0.70
Nov 25, 2025
3.90
3.90
3.82
3.83
3.83
-2.30%
5,579
0.41
Nov 24, 2025
3.90
3.92
3.90
3.92
3.92
+0.38%
1,260
0.09
Nov 21, 2025
3.92
3.92
3.81
3.91
3.91
+1.69%
1,946
0.14
Nov 20, 2025
3.89
3.90
3.84
3.84
3.84
-3.52%
3,236
0.23
Nov 19, 2025
3.78
4.00
3.78
3.98
3.98
+3.38%
8,968
0.63
Nov 18, 2025
3.80
4.00
3.71
3.85
3.85
-2.04%
34,326
2.51
Nov 17, 2025
3.81
3.95
3.81
3.93
3.93
+3.42%
16,902
1.25
Nov 14, 2025
3.77
3.90
3.77
3.80
3.80
-4.76%
13,328
0.99
Nov 13, 2025
3.97
4.10
3.86
3.99
3.99
+7.43%
28,900
2.20
Nov 12, 2025
3.70
3.71
3.70
3.71
3.71
+1.48%
1,522
0.11
Nov 11, 2025
3.80
3.90
3.66
3.66
3.66
-3.68%
13,146
0.99
Nov 10, 2025
3.81
3.96
3.79
3.80
3.80
+1.06%
4,639
0.35
Nov 07, 2025
3.86
3.88
3.52
3.76
3.76
-3.84%
5,264
0.39
Nov 06, 2025
3.80
3.98
3.80
3.91
3.91
+2.89%
8,526
0.64
Nov 05, 2025
3.53
3.81
3.52
3.80
3.80
+8.26%
7,325
0.54
Nov 04, 2025
3.66
3.73
3.51
3.51
3.51
-4.10%
3,480
0.25
Rows: