Highest Performances Holdings (MAAS)
NASDAQ:MAAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.76
6.09
5.58
5.84
5.84
+3.00%
300,070
11.94
Apr 07, 2026
5.78
5.78
5.58
5.67
5.67
-3.90%
82,169
3.43
Apr 06, 2026
5.85
6.10
5.51
5.90
5.90
0.00%
179,529
8.49
Apr 03, 2026
5.82
6.11
5.39
5.90
5.90
0.00%
0
0.00
Apr 02, 2026
5.82
6.11
5.39
5.90
5.90
-1.32%
175,051
9.19
Apr 01, 2026
5.41
6.07
5.41
5.98
5.98
+2.73%
110,995
6.29
Mar 31, 2026
5.73
5.96
5.65
5.82
5.82
+6.79%
88,216
5.43
Mar 30, 2026
5.31
5.45
5.31
5.45
5.45
-1.27%
2,436
0.15
Mar 27, 2026
5.68
5.68
5.52
5.52
5.52
-2.82%
2,384
0.14
Mar 26, 2026
5.48
5.70
5.48
5.68
5.68
-0.18%
3,914
0.23
Mar 25, 2026
5.76
5.76
5.69
5.69
5.69
+2.06%
509
0.03
Mar 24, 2026
5.58
5.70
5.45
5.58
5.58
+0.09%
0
0.00
Mar 23, 2026
5.49
5.57
5.49
5.57
5.57
-0.89%
3,064
0.18
Mar 20, 2026
5.64
5.64
5.62
5.62
5.62
-1.92%
1,915
0.11
Mar 19, 2026
5.60
5.76
5.59
5.73
5.73
+0.35%
7,810
0.45
Mar 18, 2026
5.61
5.71
5.61
5.71
5.71
+3.35%
1,556
0.09
Mar 17, 2026
5.53
5.56
5.49
5.53
5.53
+0.64%
0
0.00
Mar 16, 2026
5.49
5.49
5.49
5.49
5.49
-0.54%
454
0.02
Mar 13, 2026
5.52
5.52
5.52
5.52
5.52
+0.36%
516
0.02
Mar 12, 2026
5.41
5.68
5.41
5.50
5.50
-3.51%
3,693
0.13
Mar 11, 2026
5.63
5.70
5.57
5.70
5.70
+2.76%
3,876
0.13
Mar 10, 2026
5.90
5.90
5.40
5.55
5.55
-3.02%
7,331
0.25
Mar 09, 2026
5.88
5.88
5.66
5.72
5.72
+0.18%
4,814
0.16
Mar 06, 2026
6.07
6.07
5.71
5.71
5.71
-4.83%
8,690
0.29
Mar 05, 2026
6.09
6.09
5.92
6.00
6.00
-0.17%
4,507
0.15
Mar 04, 2026
6.12
6.12
6.00
6.01
6.01
-2.28%
8,178
0.27
Mar 03, 2026
5.70
6.18
5.70
6.15
6.15
+4.95%
15,368
0.51
Mar 02, 2026
5.90
6.22
5.86
5.86
5.86
-1.51%
34,093
1.14
Feb 27, 2026
5.96
5.96
5.95
5.95
5.95
-1.00%
1,086
0.04
Feb 26, 2026
6.15
6.18
6.00
6.01
6.01
+1.69%
8,065
0.27
Feb 25, 2026
5.87
6.00
5.85
5.91
5.91
-2.31%
6,104
0.20
Feb 24, 2026
5.98
6.05
5.86
6.05
6.05
+0.17%
2,481
0.08
Feb 23, 2026
5.91
6.04
5.86
6.04
6.04
-0.82%
4,857
0.16
Feb 20, 2026
5.86
6.10
5.86
6.09
6.09
+1.67%
3,329
0.11
Feb 19, 2026
5.85
6.02
5.85
5.99
5.99
-1.16%
2,742
0.09
Feb 18, 2026
6.15
6.15
5.97
6.06
6.06
-1.30%
7,948
0.27
Feb 17, 2026
6.00
6.14
6.00
6.14
6.14
0.00%
1,671
0.06
Feb 16, 2026
6.05
6.14
6.05
6.14
6.14
0.00%
0
0.00
Feb 13, 2026
6.05
6.14
6.05
6.14
6.14
+0.49%
703
0.02
Feb 12, 2026
6.11
6.24
6.11
6.11
6.11
0.00%
3,728
0.12
Feb 11, 2026
6.18
6.30
6.10
6.11
6.11
-1.29%
5,581
0.18
Feb 10, 2026
6.19
6.32
6.05
6.26
6.26
+1.13%
13,123
0.42
Feb 09, 2026
5.66
6.26
5.66
6.19
6.19
+6.17%
42,028
1.37
Feb 06, 2026
5.85
5.95
5.76
5.83
5.83
-0.17%
7,335
0.24
Feb 05, 2026
5.78
6.03
5.73
5.84
5.84
-4.11%
13,210
0.43
Feb 04, 2026
6.12
6.34
5.91
6.09
6.09
-0.33%
40,050
1.33
Feb 03, 2026
6.10
6.43
6.10
6.11
6.11
+1.66%
11,302
0.38
Feb 02, 2026
6.13
6.29
6.00
6.01
6.01
-1.48%
28,985
0.98
Jan 30, 2026
6.27
6.27
6.00
6.10
6.10
-0.49%
34,341
1.18
Jan 29, 2026
6.10
6.40
6.05
6.13
6.13
+1.49%
20,408
0.71
Rows: