Education
About Us
Working with TipRanks
Follow Us
Highest Performances Holdings (MAAS)
NASDAQ:MAAS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
4.16
4.17
3.30
3.51
3.51
-12.69%
56,655
0.72
Jul 17, 2025
3.94
4.31
3.71
4.02
4.02
+5.07%
24,689
0.31
Jul 16, 2025
3.73
3.92
3.73
3.83
3.83
+0.68%
6,538
0.08
Jul 15, 2025
3.94
4.02
3.58
3.80
3.80
-3.55%
27,990
0.36
Jul 14, 2025
4.11
4.36
3.70
3.94
3.94
-6.19%
37,973
0.49
Jul 11, 2025
4.30
4.34
3.95
4.20
4.20
-3.67%
94,654
1.25
Jul 10, 2025
4.78
4.78
4.13
4.36
4.36
+4.81%
81,138
1.09
Jul 09, 2025
3.42
4.38
3.33
4.16
4.16
+22.35%
69,127
0.94
Jul 08, 2025
3.24
3.40
3.12
3.40
3.40
+8.80%
44,885
0.62
Jul 07, 2025
3.21
3.39
3.02
3.13
3.12
-6.72%
28,317
0.39
Jul 03, 2025
3.16
3.51
3.16
3.35
3.35
-7.84%
85,918
1.21
Jul 02, 2025
3.30
3.80
3.21
3.64
3.64
+6.60%
78,580
1.13
Jul 01, 2025
3.22
3.92
3.22
3.41
3.41
+1.79%
207,494
3.13
Jun 30, 2025
3.50
3.76
3.02
3.35
3.35
-5.63%
177,893
2.80
Jun 27, 2025
3.83
4.50
3.09
3.55
3.55
-14.25%
278,712
4.72
Jun 26, 2025
5.01
5.14
3.79
4.14
4.14
-18.82%
197,409
3.53
Jun 25, 2025
6.97
7.56
5.00
5.10
5.10
-24.89%
339,247
6.71
Jun 24, 2025
5.20
10.85
4.07
6.79
6.79
-31.62%
1,648,015
67.55
Jun 23, 2025
4.36
13.33
4.36
9.93
9.93
-95.91%
1,507,835
3,246.87
Jun 20, 2025
225.00
252.00
220.05
243.00
243.00
+6.72%
232
0.50
Jun 18, 2025
244.35
261.00
227.70
227.70
227.70
-3.07%
170
0.37
Jun 17, 2025
234.00
247.23
216.90
234.90
234.90
-6.79%
121
0.26
Jun 16, 2025
239.40
261.00
230.40
252.00
252.00
+10.24%
96
0.21
Jun 13, 2025
270.00
270.00
223.20
228.60
228.60
-5.93%
119
0.26
Jun 12, 2025
242.73
250.65
227.70
243.00
243.00
-2.88%
278
0.57
Jun 11, 2025
258.30
278.10
248.40
250.20
250.20
-6.03%
205
0.42
Jun 10, 2025
277.16
315.05
256.54
266.26
266.26
-4.19%
1,861
4.06
Jun 09, 2025
279.00
310.50
277.92
277.92
277.92
-1.66%
268
0.59
Jun 06, 2025
273.60
304.20
273.60
282.60
282.60
-5.99%
189
0.42
Jun 05, 2025
302.40
312.21
279.00
300.60
300.60
+1.52%
132
0.29
Jun 04, 2025
297.00
306.27
281.70
296.10
296.10
+8.22%
42
0.09
Jun 03, 2025
240.30
283.50
240.30
273.60
273.60
+1.00%
79
0.18
Jun 02, 2025
253.80
303.30
253.80
270.90
270.90
-3.37%
101
0.22
May 30, 2025
274.50
286.20
260.10
280.35
280.35
+6.68%
161
0.36
May 29, 2025
288.00
297.00
262.80
262.80
262.80
-9.03%
190
0.43
May 28, 2025
258.30
326.70
252.00
288.90
288.90
+9.69%
525
1.20
May 27, 2025
279.05
286.25
249.79
263.39
263.38
-2.06%
101
0.23
May 23, 2025
289.73
297.92
258.77
268.94
268.94
-8.06%
213
0.49
May 22, 2025
306.00
346.50
292.50
292.50
292.50
-4.41%
253
0.59
May 21, 2025
337.50
337.50
287.10
306.00
306.00
-14.36%
114
0.26
May 20, 2025
338.49
387.10
338.49
357.30
357.30
-4.97%
298
0.70
May 19, 2025
335.30
390.66
335.03
375.98
375.98
+7.95%
165
0.39
May 16, 2025
333.36
350.10
328.50
348.30
348.30
+4.59%
122
0.29
May 15, 2025
288.00
387.00
288.00
333.00
333.00
+4.82%
776
1.89
May 14, 2025
349.20
358.20
287.55
317.70
317.70
-8.31%
373
0.92
May 13, 2025
360.00
375.75
333.00
346.50
346.50
-5.17%
199
0.50
May 12, 2025
356.40
398.70
356.40
365.40
365.40
-10.47%
437
1.10
May 09, 2025
392.40
430.38
351.00
408.15
408.15
+4.01%
154
0.39
May 08, 2025
415.80
417.60
390.60
392.40
392.40
+0.46%
196
0.50
May 07, 2025
465.30
465.30
390.60
390.60
390.60
-18.88%
302
0.78
Rows: