Education
About Us
Working with TipRanks
Follow Us
Highest Performances Holdings (MAAS)
NASDAQ:MAAS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6.13
6.29
6.00
6.01
6.01
-1.48%
28,985
0.98
Jan 30, 2026
6.27
6.27
6.00
6.10
6.10
-0.49%
34,341
1.18
Jan 29, 2026
6.10
6.40
6.05
6.13
6.13
+1.49%
20,408
0.71
Jan 28, 2026
5.98
6.16
5.98
6.04
6.04
+1.34%
5,073
0.18
Jan 27, 2026
5.89
6.04
5.80
5.96
5.96
+3.65%
7,933
0.28
Jan 26, 2026
6.11
6.78
5.66
5.75
5.75
-0.69%
71,793
2.58
Jan 23, 2026
5.91
6.95
5.71
5.79
5.79
+3.21%
423,173
19.34
Jan 22, 2026
5.76
5.76
5.61
5.61
5.61
-2.43%
24,667
1.11
Jan 21, 2026
5.74
5.80
5.65
5.75
5.75
+0.61%
5,199
0.23
Jan 20, 2026
5.45
5.77
5.45
5.72
5.72
+3.91%
9,470
0.43
Jan 19, 2026
5.28
5.84
5.28
5.50
5.50
0.00%
0
0.00
Jan 16, 2026
5.28
5.84
5.28
5.50
5.50
+4.56%
6,640
0.29
Jan 15, 2026
5.31
5.32
5.26
5.26
5.26
+0.96%
4,784
0.21
Jan 14, 2026
5.21
5.26
5.20
5.21
5.21
+0.39%
1,638
0.07
Jan 13, 2026
5.19
5.19
5.19
5.19
5.19
-2.08%
1,423
0.06
Jan 12, 2026
5.33
5.48
5.21
5.30
5.30
-0.56%
9,069
0.40
Jan 09, 2026
5.37
5.44
5.33
5.33
5.33
0.00%
2,099
0.09
Jan 08, 2026
5.45
5.48
5.33
5.33
5.33
-1.84%
6,369
0.28
Jan 07, 2026
5.30
5.46
5.30
5.43
5.43
+4.22%
4,751
0.20
Jan 06, 2026
5.34
5.43
5.21
5.21
5.21
-4.75%
5,522
0.24
Jan 05, 2026
5.90
5.90
5.42
5.47
5.47
-6.09%
37,213
1.62
Jan 02, 2026
5.40
5.90
5.40
5.83
5.83
+7.87%
22,780
1.00
Jan 01, 2026
4.93
5.50
4.92
5.40
5.40
0.00%
0
0.00
Dec 31, 2025
4.93
5.50
4.92
5.40
5.40
+6.93%
28,469
1.27
Dec 30, 2025
5.00
5.12
4.95
5.05
5.05
+3.27%
12,694
0.57
Dec 29, 2025
4.80
5.07
4.70
4.89
4.89
+0.41%
16,830
0.76
Dec 26, 2025
5.19
5.20
4.87
4.87
4.87
-5.80%
6,448
0.29
Dec 25, 2025
5.15
5.19
4.96
5.17
5.17
0.00%
0
0.00
Dec 24, 2025
5.15
5.19
4.96
5.17
5.17
+0.98%
2,173
0.10
Dec 23, 2025
5.09
5.12
5.04
5.12
5.12
-0.58%
6,207
0.28
Dec 22, 2025
4.62
5.28
4.62
5.15
5.15
+3.62%
28,898
1.31
Dec 19, 2025
4.41
5.09
4.41
4.97
4.97
+9.96%
29,058
1.34
Dec 18, 2025
4.37
4.95
4.26
4.52
4.52
+8.92%
37,208
1.74
Dec 17, 2025
4.01
4.52
4.00
4.15
4.15
+2.72%
89,922
4.49
Dec 16, 2025
4.36
4.47
3.99
4.04
4.04
-9.01%
84,385
4.49
Dec 15, 2025
4.10
6.23
4.08
4.44
4.44
+11.84%
495,310
44.06
Dec 12, 2025
4.00
4.00
3.93
3.97
3.97
+1.79%
6,452
0.55
Dec 11, 2025
4.42
4.48
3.81
3.90
3.90
+0.52%
46,925
4.15
Dec 10, 2025
4.24
4.33
3.74
3.88
3.88
-6.28%
22,822
2.07
Dec 09, 2025
4.10
4.32
4.08
4.14
4.14
+5.08%
28,368
2.63
Dec 08, 2025
4.29
4.35
3.93
3.94
3.94
-7.94%
5,732
0.53
Dec 05, 2025
4.26
4.58
4.26
4.28
4.28
+0.94%
9,969
0.86
Dec 04, 2025
4.31
4.39
4.24
4.24
4.24
-2.30%
8,615
0.74
Dec 03, 2025
4.26
4.52
4.26
4.34
4.34
+1.88%
5,275
0.45
Dec 02, 2025
4.15
4.72
4.15
4.26
4.26
+3.15%
19,463
1.59
Dec 01, 2025
3.95
4.13
3.95
4.13
4.13
+4.56%
1,085
0.09
Nov 28, 2025
3.99
3.99
3.89
3.95
3.95
+1.80%
6,068
0.47
Nov 27, 2025
3.86
3.88
3.80
3.88
3.88
0.00%
0
0.00
Nov 26, 2025
3.86
3.88
3.80
3.88
3.88
+1.31%
9,622
0.70
Nov 25, 2025
3.90
3.90
3.82
3.83
3.83
-2.30%
5,579
0.41
Rows: