Education
About Us
Working with TipRanks
Follow Us
Highest Performances Holdings (MAAS)
NASDAQ:MAAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.61
5.71
5.61
5.71
5.71
+3.35%
1,556
0.09
Mar 17, 2026
5.53
5.56
5.49
5.53
5.53
+0.64%
0
0.00
Mar 16, 2026
5.49
5.49
5.49
5.49
5.49
-0.54%
454
0.02
Mar 13, 2026
5.52
5.52
5.52
5.52
5.52
+0.36%
516
0.02
Mar 12, 2026
5.41
5.68
5.41
5.50
5.50
-3.51%
3,693
0.13
Mar 11, 2026
5.63
5.70
5.57
5.70
5.70
+2.76%
3,876
0.13
Mar 10, 2026
5.90
5.90
5.40
5.55
5.55
-3.02%
7,331
0.25
Mar 09, 2026
5.88
5.88
5.66
5.72
5.72
+0.18%
4,814
0.16
Mar 06, 2026
6.07
6.07
5.71
5.71
5.71
-4.83%
8,690
0.29
Mar 05, 2026
6.09
6.09
5.92
6.00
6.00
-0.17%
4,507
0.15
Mar 04, 2026
6.12
6.12
6.00
6.01
6.01
-2.28%
8,178
0.27
Mar 03, 2026
5.70
6.18
5.70
6.15
6.15
+4.95%
15,368
0.51
Mar 02, 2026
5.90
6.22
5.86
5.86
5.86
-1.51%
34,093
1.14
Feb 27, 2026
5.96
5.96
5.95
5.95
5.95
-1.00%
1,086
0.04
Feb 26, 2026
6.15
6.18
6.00
6.01
6.01
+1.69%
8,065
0.27
Feb 25, 2026
5.87
6.00
5.85
5.91
5.91
-2.31%
6,104
0.20
Feb 24, 2026
5.98
6.05
5.86
6.05
6.05
+0.17%
2,481
0.08
Feb 23, 2026
5.91
6.04
5.86
6.04
6.04
-0.82%
4,857
0.16
Feb 20, 2026
5.86
6.10
5.86
6.09
6.09
+1.67%
3,329
0.11
Feb 19, 2026
5.85
6.02
5.85
5.99
5.99
-1.16%
2,742
0.09
Feb 18, 2026
6.15
6.15
5.97
6.06
6.06
-1.30%
7,948
0.27
Feb 17, 2026
6.00
6.14
6.00
6.14
6.14
0.00%
1,671
0.06
Feb 16, 2026
6.05
6.14
6.05
6.14
6.14
0.00%
0
0.00
Feb 13, 2026
6.05
6.14
6.05
6.14
6.14
+0.49%
703
0.02
Feb 12, 2026
6.11
6.24
6.11
6.11
6.11
0.00%
3,728
0.12
Feb 11, 2026
6.18
6.30
6.10
6.11
6.11
-1.29%
5,581
0.18
Feb 10, 2026
6.19
6.32
6.05
6.26
6.26
+1.13%
13,123
0.42
Feb 09, 2026
5.66
6.26
5.66
6.19
6.19
+6.17%
42,028
1.37
Feb 06, 2026
5.85
5.95
5.76
5.83
5.83
-0.17%
7,335
0.24
Feb 05, 2026
5.78
6.03
5.73
5.84
5.84
-4.11%
13,210
0.43
Feb 04, 2026
6.12
6.34
5.91
6.09
6.09
-0.33%
40,050
1.33
Feb 03, 2026
6.10
6.43
6.10
6.11
6.11
+1.66%
11,302
0.38
Feb 02, 2026
6.13
6.29
6.00
6.01
6.01
-1.48%
28,985
0.98
Jan 30, 2026
6.27
6.27
6.00
6.10
6.10
-0.49%
34,341
1.18
Jan 29, 2026
6.10
6.40
6.05
6.13
6.13
+1.49%
20,408
0.71
Jan 28, 2026
5.98
6.16
5.98
6.04
6.04
+1.34%
5,073
0.18
Jan 27, 2026
5.89
6.04
5.80
5.96
5.96
+3.65%
7,933
0.28
Jan 26, 2026
6.11
6.78
5.66
5.75
5.75
-0.69%
71,793
2.58
Jan 23, 2026
5.91
6.95
5.71
5.79
5.79
+3.21%
423,173
19.34
Jan 22, 2026
5.76
5.76
5.61
5.61
5.61
-2.43%
24,667
1.11
Jan 21, 2026
5.74
5.80
5.65
5.75
5.75
+0.61%
5,199
0.23
Jan 20, 2026
5.45
5.77
5.45
5.72
5.72
+3.91%
9,470
0.43
Jan 19, 2026
5.28
5.84
5.28
5.50
5.50
0.00%
0
0.00
Jan 16, 2026
5.28
5.84
5.28
5.50
5.50
+4.56%
6,640
0.29
Jan 15, 2026
5.31
5.32
5.26
5.26
5.26
+0.96%
4,784
0.21
Jan 14, 2026
5.21
5.26
5.20
5.21
5.21
+0.39%
1,638
0.07
Jan 13, 2026
5.19
5.19
5.19
5.19
5.19
-2.08%
1,423
0.06
Jan 12, 2026
5.33
5.48
5.21
5.30
5.30
-0.56%
9,069
0.40
Jan 09, 2026
5.37
5.44
5.33
5.33
5.33
0.00%
2,099
0.09
Jan 08, 2026
5.45
5.48
5.33
5.33
5.33
-1.84%
6,369
0.28
Rows: