Education
About Us
Working with TipRanks
Follow Us
Highest Performances Holdings (MAAS)
NASDAQ:MAAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.09
5.12
5.04
5.12
5.12
-0.58%
6,207
0.28
Dec 22, 2025
4.62
5.28
4.62
5.15
5.15
+3.62%
28,898
1.31
Dec 19, 2025
4.41
5.09
4.41
4.97
4.97
+9.96%
29,058
1.32
Dec 18, 2025
4.37
4.95
4.26
4.52
4.52
+8.92%
37,208
1.73
Dec 17, 2025
4.01
4.52
4.00
4.15
4.15
+2.72%
89,922
4.47
Dec 16, 2025
4.36
4.47
3.99
4.04
4.04
-9.01%
84,385
4.42
Dec 15, 2025
4.10
6.23
4.08
4.44
4.44
+11.84%
495,310
42.17
Dec 12, 2025
4.00
4.00
3.93
3.97
3.97
+1.79%
6,452
0.54
Dec 11, 2025
4.42
4.48
3.81
3.90
3.90
+0.52%
46,925
4.11
Dec 10, 2025
4.24
4.33
3.74
3.88
3.88
-6.28%
22,822
2.03
Dec 09, 2025
4.10
4.32
4.08
4.14
4.14
+5.08%
28,368
2.60
Dec 08, 2025
4.29
4.35
3.93
3.94
3.94
-7.94%
5,732
0.49
Dec 05, 2025
4.26
4.58
4.26
4.28
4.28
+0.94%
9,969
0.84
Dec 04, 2025
4.31
4.39
4.24
4.24
4.24
-2.30%
8,615
0.73
Dec 03, 2025
4.26
4.52
4.26
4.34
4.34
+1.88%
5,275
0.42
Dec 02, 2025
4.15
4.72
4.15
4.26
4.26
+3.15%
19,463
1.56
Dec 01, 2025
3.95
4.13
3.95
4.13
4.13
+4.56%
1,085
0.08
Nov 28, 2025
3.99
3.99
3.89
3.95
3.95
+1.80%
6,068
0.45
Nov 26, 2025
3.86
3.88
3.80
3.88
3.88
+1.31%
9,622
0.70
Nov 25, 2025
3.90
3.90
3.82
3.83
3.83
-2.30%
5,579
0.41
Nov 24, 2025
3.90
3.92
3.90
3.92
3.92
+0.38%
1,260
0.09
Nov 21, 2025
3.92
3.92
3.81
3.91
3.90
+1.69%
1,946
0.14
Nov 20, 2025
3.89
3.90
3.84
3.84
3.84
-3.52%
3,236
0.23
Nov 19, 2025
3.78
4.00
3.78
3.98
3.98
+3.38%
8,968
0.63
Nov 18, 2025
3.80
4.00
3.71
3.85
3.85
-2.04%
34,326
2.51
Nov 17, 2025
3.81
3.95
3.81
3.93
3.93
+3.42%
16,902
1.25
Nov 14, 2025
3.77
3.90
3.77
3.80
3.80
-4.76%
13,328
0.99
Nov 13, 2025
3.97
4.10
3.86
3.99
3.99
+7.43%
28,900
2.20
Nov 12, 2025
3.70
3.71
3.70
3.71
3.71
+1.48%
1,522
0.11
Nov 11, 2025
3.80
3.90
3.66
3.66
3.66
-3.68%
13,146
0.99
Nov 10, 2025
3.81
3.96
3.79
3.80
3.80
+1.06%
4,639
0.35
Nov 07, 2025
3.86
3.88
3.52
3.76
3.76
-3.84%
5,264
0.39
Nov 06, 2025
3.80
3.98
3.80
3.91
3.91
+2.89%
8,526
0.64
Nov 05, 2025
3.53
3.81
3.52
3.80
3.80
+8.26%
7,325
0.54
Nov 04, 2025
3.66
3.73
3.51
3.51
3.51
-4.10%
3,480
0.25
Nov 03, 2025
3.98
3.98
3.65
3.66
3.66
+0.27%
2,919
0.21
Oct 31, 2025
3.73
3.75
3.65
3.65
3.65
+1.11%
2,065
0.15
Oct 30, 2025
3.61
3.81
3.58
3.61
3.61
-3.09%
3,179
0.22
Oct 29, 2025
4.07
4.07
3.65
3.73
3.72
-5.93%
13,902
0.96
Oct 28, 2025
3.89
4.14
3.86
3.96
3.96
+4.21%
48,616
3.43
Oct 27, 2025
3.55
4.29
3.55
3.80
3.80
+7.80%
44,759
3.15
Oct 24, 2025
3.55
3.55
3.50
3.53
3.52
+0.11%
2,479
0.17
Oct 23, 2025
3.52
3.52
3.52
3.52
3.52
+0.03%
3,242
0.22
Oct 22, 2025
3.77
3.77
3.51
3.52
3.52
-2.22%
12,090
0.80
Oct 21, 2025
3.49
3.98
3.49
3.60
3.60
+7.46%
31,929
2.16
Oct 20, 2025
2.94
3.51
2.94
3.35
3.35
+15.28%
24,215
1.65
Oct 17, 2025
3.04
3.07
2.91
2.91
2.91
-4.56%
6,459
0.39
Oct 16, 2025
3.05
3.05
3.05
3.05
3.04
+2.32%
580
0.03
Oct 15, 2025
2.88
3.00
2.88
2.98
2.98
+4.06%
1,986
0.11
Oct 14, 2025
3.09
3.18
2.85
2.86
2.86
-6.23%
19,159
1.09
Rows: