Education
About Us
Working with TipRanks
Follow Us
Mid-America Apartment Communities (MAA)
NYSE:MAA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
137.50
137.61
136.13
136.31
136.31
-0.57%
1,068,071
1.07
Dec 17, 2025
133.57
137.61
133.49
137.09
137.09
+2.93%
1,515,037
1.54
Dec 16, 2025
132.77
133.77
131.84
133.19
133.19
+0.37%
1,063,870
1.09
Dec 15, 2025
132.80
133.04
131.62
132.70
132.70
+0.45%
1,137,440
1.18
Dec 12, 2025
133.57
133.72
131.32
132.11
132.11
-0.64%
1,045,030
1.09
Dec 11, 2025
132.52
133.51
132.00
132.96
132.96
+0.80%
823,492
0.86
Dec 10, 2025
130.69
132.44
130.69
131.90
131.90
+1.07%
979,203
1.03
Dec 09, 2025
131.72
132.74
130.45
130.51
130.51
-0.37%
1,191,685
1.26
Dec 08, 2025
131.16
131.77
129.89
131.00
131.00
-0.51%
1,050,987
1.11
Dec 05, 2025
131.50
132.90
131.38
131.67
131.67
-0.90%
874,502
0.93
Dec 04, 2025
134.46
135.19
132.69
132.86
132.86
-1.23%
787,979
0.84
Dec 03, 2025
135.12
136.16
134.20
134.52
134.52
-0.55%
735,596
0.79
Dec 02, 2025
136.00
136.21
134.18
135.26
135.26
-0.08%
947,554
1.02
Dec 01, 2025
135.10
136.95
134.85
135.37
135.37
-0.38%
880,171
0.95
Nov 28, 2025
135.35
136.72
135.10
135.89
135.89
+0.28%
388,232
0.42
Nov 26, 2025
134.40
136.16
133.90
135.51
135.51
+0.33%
707,895
0.76
Nov 25, 2025
133.25
135.98
133.00
135.06
135.06
+1.31%
888,219
0.96
Nov 24, 2025
133.49
133.76
132.32
133.31
133.31
-0.22%
1,033,985
1.11
Nov 21, 2025
131.26
134.13
131.00
133.61
133.61
+2.09%
1,611,843
1.76
Nov 20, 2025
130.63
131.97
130.25
130.87
130.87
+0.80%
1,368,481
1.51
Nov 19, 2025
130.83
131.24
129.64
129.83
129.83
-0.46%
818,657
0.91
Nov 18, 2025
130.59
130.97
129.67
130.43
130.43
+0.12%
717,686
0.79
Nov 17, 2025
131.43
131.62
129.96
130.27
130.27
-0.51%
652,954
0.72
Nov 14, 2025
131.18
131.94
130.29
130.94
130.94
+0.30%
649,089
0.71
Nov 13, 2025
130.68
131.54
130.42
130.55
130.55
-0.72%
1,079,485
1.19
Nov 12, 2025
130.85
132.13
130.34
131.50
131.50
-0.05%
999,668
1.11
Nov 11, 2025
130.28
132.07
129.89
131.57
131.57
+1.56%
1,091,552
1.20
Nov 10, 2025
129.41
129.93
128.40
129.55
129.55
-0.08%
1,039,310
1.14
Nov 07, 2025
127.04
129.68
127.04
129.65
129.65
+2.05%
1,134,287
1.25
Nov 06, 2025
127.91
128.91
126.92
127.04
127.04
-1.14%
862,000
0.96
Nov 05, 2025
129.73
129.99
128.02
128.50
128.50
-0.46%
1,802,121
2.05
Nov 04, 2025
127.09
129.15
126.61
129.09
129.09
+1.18%
1,442,815
1.66
Nov 03, 2025
126.36
128.50
125.75
127.59
127.59
-0.50%
1,364,085
1.58
Oct 31, 2025
128.18
130.61
127.92
128.23
128.23
-0.45%
1,687,272
1.97
Oct 30, 2025
126.46
129.60
126.46
128.81
128.81
+2.00%
2,662,439
3.19
Oct 29, 2025
129.87
130.39
126.05
126.28
126.28
-3.39%
1,868,966
2.24
Oct 28, 2025
132.25
132.71
130.53
130.71
130.71
-1.73%
1,016,169
1.21
Oct 27, 2025
133.91
133.99
132.43
133.01
133.01
-0.73%
1,081,961
1.30
Oct 24, 2025
134.75
135.19
133.93
133.99
133.99
-0.33%
720,323
0.87
Oct 23, 2025
134.50
135.10
132.88
134.43
134.43
+0.05%
837,640
1.01
Oct 22, 2025
134.12
135.42
132.87
134.36
134.36
+0.72%
832,703
1.01
Oct 21, 2025
133.21
134.28
132.17
133.40
133.40
+0.38%
1,004,908
1.23
Oct 20, 2025
132.90
133.90
132.27
132.89
132.89
+0.14%
761,212
0.93
Oct 17, 2025
131.84
133.24
131.40
132.70
132.70
+0.97%
794,887
0.97
Oct 16, 2025
132.00
132.78
131.17
131.43
131.43
-0.43%
752,774
0.92
Oct 15, 2025
132.10
133.34
131.60
132.00
132.00
-0.19%
1,068,486
1.32
Oct 14, 2025
134.48
135.06
133.24
133.76
132.24
+0.56%
893,911
1.10
Oct 13, 2025
134.51
135.34
134.06
134.54
133.02
+1.14%
533,000
0.65
Oct 10, 2025
135.30
135.42
133.28
134.55
133.03
+0.88%
510,618
0.62
Oct 09, 2025
136.29
136.33
134.35
134.91
133.38
+0.45%
479,934
0.58
Rows: