Mid-America Apartment Communities (MAA)
NYSE:MAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
125.53
126.39
125.00
126.09
126.09
+1.44%
812,480
0.87
Apr 07, 2026
124.61
125.63
123.76
124.30
124.30
-0.42%
1,082,877
1.16
Apr 06, 2026
124.73
125.68
124.44
124.82
124.82
-0.05%
614,880
0.65
Apr 03, 2026
122.59
124.99
122.16
124.88
124.88
0.00%
0
0.00
Apr 02, 2026
122.59
124.99
122.16
124.88
124.88
+1.90%
1,075,803
1.12
Apr 01, 2026
121.60
123.23
121.60
122.55
122.55
+0.35%
1,151,269
1.21
Mar 31, 2026
123.07
123.84
121.44
122.12
122.12
+0.33%
1,224,985
1.31
Mar 30, 2026
121.44
123.21
120.89
121.72
121.72
+0.95%
755,879
0.80
Mar 27, 2026
121.99
122.35
120.30
120.57
120.57
-1.29%
986,944
1.05
Mar 26, 2026
121.51
123.15
121.46
122.15
122.15
+0.42%
790,900
0.84
Mar 25, 2026
122.76
122.99
121.42
121.64
121.64
-0.14%
640,569
0.69
Mar 24, 2026
121.66
123.22
121.07
121.81
121.81
-0.47%
1,130,480
1.23
Mar 23, 2026
123.38
124.45
122.34
122.39
122.39
+0.49%
1,266,704
1.40
Mar 20, 2026
124.36
124.56
121.22
121.79
121.79
-2.18%
2,047,658
2.31
Mar 19, 2026
125.45
126.18
124.28
124.51
124.51
-1.03%
1,040,588
1.16
Mar 18, 2026
127.36
127.73
125.62
125.80
125.80
-1.77%
1,145,594
1.25
Mar 17, 2026
127.55
128.29
126.75
128.07
128.07
+1.35%
660,510
0.72
Mar 16, 2026
127.55
127.97
126.36
126.37
126.37
+0.04%
547,803
0.58
Mar 13, 2026
129.47
130.27
126.15
126.32
126.32
-1.12%
497,161
0.53
Mar 12, 2026
127.41
129.31
126.66
127.75
127.75
-0.13%
933,856
0.98
Mar 11, 2026
129.53
129.53
126.47
127.92
127.92
-1.70%
1,218,832
1.29
Mar 10, 2026
131.50
132.10
129.72
130.13
130.13
-1.52%
795,305
0.84
Mar 09, 2026
131.62
132.59
129.50
132.14
132.14
-0.49%
885,594
0.93
Mar 06, 2026
133.24
133.68
131.40
132.79
132.79
-1.21%
776,038
0.81
Mar 05, 2026
132.68
134.56
132.14
134.41
134.41
+0.47%
957,012
1.00
Mar 04, 2026
132.81
133.92
132.28
133.78
133.78
+0.16%
659,028
0.69
Mar 03, 2026
132.57
134.37
131.54
133.57
133.57
-0.40%
689,960
0.72
Mar 02, 2026
133.81
134.99
132.67
134.11
134.11
+0.19%
844,487
0.88
Feb 27, 2026
135.28
135.51
132.99
133.86
133.86
-1.48%
1,207,147
1.26
Feb 26, 2026
134.69
136.27
134.56
135.87
135.87
+1.36%
725,360
0.76
Feb 25, 2026
134.18
135.05
132.00
134.05
134.05
-0.03%
1,238,837
1.31
Feb 24, 2026
133.38
134.20
132.25
134.09
134.09
+0.57%
895,789
0.96
Feb 23, 2026
133.94
136.01
132.91
133.33
133.33
-0.10%
1,161,735
1.26
Feb 20, 2026
135.65
135.70
133.06
133.47
133.47
-1.18%
704,591
0.76
Feb 19, 2026
134.43
135.92
133.98
135.07
135.07
-0.04%
906,222
0.98
Feb 18, 2026
134.50
135.36
133.44
135.12
135.12
+0.53%
797,435
0.85
Feb 17, 2026
136.00
137.05
132.93
134.41
134.41
-0.84%
795,783
0.84
Feb 16, 2026
133.98
135.99
133.13
135.55
135.55
0.00%
0
0.00
Feb 13, 2026
133.98
135.99
133.13
135.55
135.55
+1.58%
878,339
0.91
Feb 12, 2026
136.36
136.42
131.37
133.44
133.44
-1.90%
1,585,710
1.68
Feb 11, 2026
136.01
137.84
135.35
136.03
136.03
+1.83%
981,729
1.04
Feb 10, 2026
133.68
136.62
133.68
136.45
136.45
+2.15%
866,430
0.92
Feb 09, 2026
132.05
133.69
131.39
133.58
133.58
+1.10%
746,672
0.79
Feb 06, 2026
129.98
132.35
129.94
132.13
132.13
+1.08%
1,525,207
1.62
Feb 05, 2026
133.78
135.05
129.60
130.72
130.72
-3.21%
2,330,281
2.53
Feb 04, 2026
133.34
136.45
132.81
135.05
135.05
+2.16%
1,279,544
1.39
Feb 03, 2026
131.65
133.15
130.33
132.20
132.20
-0.08%
1,338,861
1.47
Feb 02, 2026
134.19
134.27
132.14
132.31
132.31
-1.48%
1,019,288
1.10
Jan 30, 2026
134.11
134.35
132.13
134.30
134.30
+0.46%
1,009,866
1.09
Jan 29, 2026
133.30
134.75
132.50
133.68
133.68
+0.92%
931,771
1.00
Rows: