Education
About Us
Working with TipRanks
Follow Us
Mid-America Apartment Communities (MAA)
NYSE:MAA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
131.65
133.15
130.33
132.20
132.20
-0.08%
1,338,861
1.47
Feb 02, 2026
134.19
134.27
132.14
132.31
132.31
-1.48%
1,019,288
1.10
Jan 30, 2026
134.11
134.35
132.13
134.30
134.30
+0.46%
1,009,866
1.09
Jan 29, 2026
133.30
134.75
132.50
133.68
133.68
+0.92%
931,771
1.00
Jan 28, 2026
134.86
135.33
131.79
132.46
132.46
-1.68%
602,965
0.63
Jan 27, 2026
134.91
135.99
134.64
134.73
134.73
-0.17%
694,532
0.71
Jan 26, 2026
136.49
136.49
134.11
134.96
134.96
-0.61%
623,916
0.62
Jan 23, 2026
134.56
135.92
134.07
135.79
135.79
+0.84%
591,535
0.58
Jan 22, 2026
135.26
137.13
134.28
134.66
134.66
-0.53%
731,719
0.72
Jan 21, 2026
134.97
135.88
133.95
135.38
135.38
+0.71%
1,013,386
1.00
Jan 20, 2026
135.40
136.24
133.49
134.42
134.42
-1.95%
1,149,632
1.14
Jan 19, 2026
134.97
137.13
133.96
137.09
137.09
0.00%
0
0.00
Jan 16, 2026
134.97
137.13
133.96
137.09
137.09
+1.22%
908,094
0.89
Jan 15, 2026
134.63
135.59
134.58
135.44
135.44
+0.52%
550,872
0.54
Jan 14, 2026
134.77
136.31
134.41
136.27
134.74
+1.36%
798,190
0.78
Jan 13, 2026
134.62
135.41
132.19
134.44
132.93
+0.16%
708,339
0.69
Jan 12, 2026
136.18
136.78
133.58
134.23
132.72
-1.23%
1,000,948
0.97
Jan 09, 2026
138.54
139.15
134.75
135.90
134.37
-1.91%
1,915,675
1.90
Jan 08, 2026
135.07
138.75
134.19
138.54
136.98
+2.64%
1,082,839
1.08
Jan 07, 2026
138.19
139.00
134.41
134.98
133.46
-2.31%
1,421,781
1.44
Jan 06, 2026
136.50
139.11
136.50
138.17
136.62
+0.60%
1,080,771
1.11
Jan 05, 2026
138.62
139.56
137.23
137.35
135.81
-1.28%
1,043,547
1.07
Jan 02, 2026
138.51
140.00
137.55
139.13
137.57
+0.16%
841,163
0.87
Jan 01, 2026
139.90
140.22
138.78
138.91
137.35
0.00%
0
0.00
Dec 31, 2025
139.90
140.22
138.78
138.91
137.35
-0.71%
1,042,381
1.06
Dec 30, 2025
139.18
140.16
139.08
139.91
138.34
+0.52%
1,039,626
1.06
Dec 29, 2025
138.40
139.29
137.82
139.18
137.62
+1.00%
518,437
0.53
Dec 26, 2025
137.08
137.98
136.90
137.80
136.25
+0.26%
507,485
0.51
Dec 25, 2025
136.62
137.95
136.62
137.44
135.90
0.00%
0
0.00
Dec 24, 2025
136.62
137.95
136.62
137.44
135.90
+0.88%
520,521
0.51
Dec 23, 2025
137.02
137.62
135.60
136.24
134.71
-0.32%
802,867
0.79
Dec 22, 2025
133.55
137.36
133.10
136.68
135.15
+1.83%
1,545,017
1.54
Dec 19, 2025
135.99
136.40
134.20
134.23
132.72
-1.53%
2,491,964
2.56
Dec 18, 2025
137.50
137.61
136.13
136.31
134.78
-0.57%
1,068,071
1.10
Dec 17, 2025
133.57
137.61
133.49
137.09
135.55
+2.93%
1,515,037
1.56
Dec 16, 2025
132.77
133.77
131.84
133.19
131.69
+0.37%
1,063,870
1.10
Dec 15, 2025
132.80
133.04
131.62
132.70
131.21
+0.45%
1,137,440
1.19
Dec 12, 2025
133.57
133.72
131.32
132.11
130.63
-0.64%
1,045,030
1.10
Dec 11, 2025
132.52
133.51
132.00
132.96
131.47
+0.80%
823,492
0.87
Dec 10, 2025
130.69
132.44
130.69
131.90
130.42
+1.07%
979,203
1.04
Dec 09, 2025
131.72
132.74
130.45
130.51
129.04
-0.37%
1,191,685
1.27
Dec 08, 2025
131.16
131.77
129.89
131.00
129.53
-0.51%
1,050,987
1.13
Dec 05, 2025
131.50
132.90
131.38
131.67
130.19
-0.90%
874,502
0.94
Dec 04, 2025
134.46
135.19
132.69
132.86
131.37
-1.23%
787,979
0.85
Dec 03, 2025
135.12
136.16
134.20
134.52
133.01
-0.55%
735,596
0.79
Dec 02, 2025
136.00
136.21
134.18
135.26
133.74
-0.08%
947,554
1.03
Dec 01, 2025
135.10
136.95
134.85
135.37
133.85
-0.38%
880,171
0.96
Nov 28, 2025
135.35
136.72
135.10
135.89
134.36
+0.28%
388,232
0.42
Nov 27, 2025
134.40
136.16
133.90
135.51
133.99
0.00%
0
0.00
Nov 26, 2025
134.40
136.16
133.90
135.51
133.99
+0.33%
707,895
0.77
Rows: