Education
About Us
Working with TipRanks
Follow Us
Mid-America Apartment Communities (MAA)
NYSE:MAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
134.62
135.41
132.19
134.44
134.44
+0.16%
708,339
0.66
Jan 12, 2026
136.18
136.78
133.58
134.23
134.23
-1.23%
1,000,948
0.95
Jan 09, 2026
138.54
139.15
134.75
135.90
135.90
-1.91%
1,915,675
1.85
Jan 08, 2026
135.07
138.75
134.19
138.54
138.54
+2.64%
1,082,839
1.05
Jan 07, 2026
138.19
139.00
134.41
134.98
134.98
-2.31%
1,421,781
1.40
Jan 06, 2026
136.50
139.11
136.50
138.17
138.17
+0.60%
1,080,771
1.06
Jan 05, 2026
138.62
139.56
137.23
137.35
137.35
-1.28%
1,043,547
1.03
Jan 02, 2026
138.51
140.00
137.55
139.13
139.13
+0.16%
841,163
0.83
Dec 31, 2025
139.90
140.22
138.78
138.91
138.91
-0.71%
1,042,382
1.03
Dec 30, 2025
139.18
140.16
139.08
139.91
139.91
+0.52%
1,039,627
1.03
Dec 29, 2025
138.40
139.29
137.82
139.18
139.18
+1.00%
518,437
0.51
Dec 26, 2025
137.08
137.98
136.90
137.80
137.80
+0.26%
507,485
0.49
Dec 24, 2025
136.62
137.95
136.62
137.44
137.44
+0.88%
520,521
0.51
Dec 23, 2025
137.02
137.62
135.60
136.24
136.24
-0.32%
802,867
0.78
Dec 22, 2025
133.55
137.36
133.10
136.68
136.68
+1.83%
1,545,017
1.52
Dec 19, 2025
135.99
136.40
134.20
134.23
134.23
-1.53%
2,491,964
2.52
Dec 18, 2025
137.50
137.61
136.13
136.31
136.31
-0.57%
1,068,071
1.07
Dec 17, 2025
133.57
137.61
133.49
137.09
137.09
+2.93%
1,515,037
1.54
Dec 16, 2025
132.77
133.77
131.84
133.19
133.19
+0.37%
1,063,870
1.09
Dec 15, 2025
132.80
133.04
131.62
132.70
132.70
+0.45%
1,137,440
1.18
Dec 12, 2025
133.57
133.72
131.32
132.11
132.11
-0.64%
1,045,030
1.09
Dec 11, 2025
132.52
133.51
132.00
132.96
132.96
+0.80%
823,492
0.86
Dec 10, 2025
130.69
132.44
130.69
131.90
131.90
+1.07%
979,203
1.03
Dec 09, 2025
131.72
132.74
130.45
130.51
130.51
-0.37%
1,191,685
1.26
Dec 08, 2025
131.16
131.77
129.89
131.00
131.00
-0.51%
1,050,987
1.11
Dec 05, 2025
131.50
132.90
131.38
131.67
131.67
-0.90%
874,502
0.93
Dec 04, 2025
134.46
135.19
132.69
132.86
132.86
-1.23%
787,979
0.84
Dec 03, 2025
135.12
136.16
134.20
134.52
134.52
-0.55%
735,596
0.79
Dec 02, 2025
136.00
136.21
134.18
135.26
135.26
-0.08%
947,554
1.02
Dec 01, 2025
135.10
136.95
134.85
135.37
135.37
-0.38%
880,171
0.95
Nov 28, 2025
135.35
136.72
135.10
135.89
135.89
+0.28%
388,232
0.42
Nov 26, 2025
134.40
136.16
133.90
135.51
135.51
+0.33%
707,895
0.76
Nov 25, 2025
133.25
135.98
133.00
135.06
135.06
+1.31%
888,219
0.96
Nov 24, 2025
133.49
133.76
132.32
133.31
133.31
-0.22%
1,033,985
1.11
Nov 21, 2025
131.26
134.13
131.00
133.61
133.61
+2.09%
1,611,843
1.76
Nov 20, 2025
130.63
131.97
130.25
130.87
130.87
+0.80%
1,368,481
1.51
Nov 19, 2025
130.83
131.24
129.64
129.83
129.83
-0.46%
818,657
0.91
Nov 18, 2025
130.59
130.97
129.67
130.43
130.43
+0.12%
717,686
0.79
Nov 17, 2025
131.43
131.62
129.96
130.27
130.27
-0.51%
652,954
0.72
Nov 14, 2025
131.18
131.94
130.29
130.94
130.94
+0.30%
649,089
0.71
Nov 13, 2025
130.68
131.54
130.42
130.55
130.55
-0.72%
1,079,485
1.19
Nov 12, 2025
130.85
132.13
130.34
131.50
131.50
-0.05%
999,668
1.11
Nov 11, 2025
130.28
132.07
129.89
131.57
131.57
+1.56%
1,091,552
1.20
Nov 10, 2025
129.41
129.93
128.40
129.55
129.55
-0.08%
1,039,310
1.14
Nov 07, 2025
127.04
129.68
127.04
129.65
129.65
+2.05%
1,134,287
1.25
Nov 06, 2025
127.91
128.91
126.92
127.04
127.04
-1.14%
862,000
0.96
Nov 05, 2025
129.73
129.99
128.02
128.50
128.50
-0.46%
1,802,121
2.05
Nov 04, 2025
127.09
129.15
126.61
129.09
129.09
+1.18%
1,442,815
1.66
Nov 03, 2025
126.36
128.50
125.75
127.59
127.59
-0.50%
1,364,085
1.58
Oct 31, 2025
128.18
130.61
127.92
128.23
128.23
-0.45%
1,687,272
1.97
Rows: