Mid-america Apartment Communities (MAA)
NYSE:MAA
Want to see MAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
139.15
140.97
138.75
140.72
140.72
+1.91%
1,217,385
1.27
Jun 25, 2026
135.00
138.39
135.00
138.08
138.08
+2.72%
1,002,292
1.05
Jun 24, 2026
134.01
135.79
133.85
134.42
134.42
+0.40%
1,098,860
1.16
Jun 23, 2026
133.02
134.28
132.47
133.89
133.89
+1.33%
814,553
0.85
Jun 22, 2026
132.01
133.07
130.94
132.13
132.13
-0.28%
998,794
1.04
Jun 18, 2026
134.36
134.87
131.84
132.50
132.50
-0.46%
1,673,466
1.73
Jun 17, 2026
136.35
137.05
132.36
133.11
133.11
-2.44%
1,136,468
1.18
Jun 16, 2026
137.78
138.33
135.36
136.44
136.44
-0.65%
955,685
0.99
Jun 15, 2026
138.84
140.58
137.18
137.33
137.33
-1.15%
974,029
1.01
Jun 12, 2026
138.68
140.16
138.27
138.93
138.93
+0.60%
975,227
1.02
Jun 11, 2026
139.59
140.71
137.58
138.10
138.10
-1.20%
878,587
0.93
Jun 10, 2026
139.60
140.75
138.80
139.78
139.78
+0.63%
1,189,646
1.26
Jun 09, 2026
137.55
139.59
137.02
138.91
138.91
+1.28%
1,109,382
1.17
Jun 08, 2026
137.60
137.83
136.11
137.15
137.15
-0.28%
1,171,563
1.25
Jun 05, 2026
136.80
138.66
136.47
137.54
137.54
+0.49%
1,180,520
1.26
Jun 04, 2026
133.99
137.05
132.78
136.87
136.87
+3.27%
1,430,575
1.55
Jun 03, 2026
128.62
133.07
128.18
132.54
132.54
+2.78%
1,439,118
1.57
Jun 02, 2026
128.22
129.17
127.60
128.96
128.96
+0.65%
787,380
0.86
Jun 01, 2026
127.94
130.59
127.93
128.13
128.13
-0.73%
914,636
1.00
May 29, 2026
130.23
130.55
128.06
129.07
129.07
-1.34%
1,652,074
1.84
May 28, 2026
130.59
131.25
129.66
130.82
130.82
+0.18%
712,459
0.79
May 27, 2026
130.85
131.74
130.37
130.58
130.58
+0.03%
813,262
0.90
May 26, 2026
130.80
131.79
130.43
130.54
130.54
-0.46%
547,704
0.60
May 22, 2026
130.70
131.87
130.15
131.14
131.14
+0.87%
863,943
0.94
May 21, 2026
129.61
130.10
127.49
130.01
130.01
-0.19%
738,782
0.80
May 20, 2026
128.64
130.65
127.43
130.26
130.26
+1.39%
747,309
0.81
May 19, 2026
127.79
129.36
127.24
128.47
128.47
+0.17%
679,572
0.73
May 18, 2026
126.17
128.39
125.94
128.25
128.25
+2.02%
680,771
0.73
May 15, 2026
127.36
128.09
125.15
125.71
125.71
-1.19%
782,990
0.84
May 14, 2026
127.78
129.06
126.90
127.23
127.23
-1.63%
985,227
1.08
May 13, 2026
128.44
129.50
127.94
129.34
129.34
+0.09%
700,226
0.76
May 12, 2026
130.28
130.42
128.93
129.22
129.22
-0.39%
808,886
0.87
May 11, 2026
130.05
131.00
129.19
129.72
129.72
+0.32%
710,842
0.76
May 08, 2026
130.39
130.78
128.75
129.31
129.31
-0.81%
767,028
0.82
May 07, 2026
130.04
131.43
130.04
130.36
130.36
+0.05%
1,113,258
1.20
May 06, 2026
130.05
132.67
130.05
130.30
130.30
+0.11%
1,362,614
1.46
May 05, 2026
128.93
131.59
128.91
130.16
130.16
+0.85%
824,464
0.86
May 04, 2026
127.74
130.47
127.74
129.06
129.06
+0.39%
860,655
0.90
May 01, 2026
129.06
130.14
127.42
128.56
128.56
-0.48%
849,032
0.88
Apr 30, 2026
130.00
130.97
127.22
129.18
129.18
-0.41%
1,953,522
2.05
Apr 29, 2026
129.75
131.36
128.92
129.71
129.71
-0.51%
1,599,927
1.69
Apr 28, 2026
125.99
130.64
125.99
130.38
130.38
+3.98%
1,012,779
1.07
Apr 27, 2026
125.49
126.60
125.20
125.39
125.39
-0.21%
633,866
0.67
Apr 24, 2026
126.00
126.77
125.10
125.66
125.66
-0.27%
529,463
0.56
Apr 23, 2026
124.63
126.40
124.63
126.00
126.00
+1.13%
536,936
0.57
Apr 22, 2026
126.29
126.39
124.00
124.59
124.59
-0.91%
569,178
0.60
Apr 21, 2026
129.06
129.53
125.68
125.74
125.74
-2.88%
750,823
0.79
Apr 20, 2026
127.44
129.59
127.24
129.47
129.47
+1.20%
722,170
0.76
Apr 17, 2026
123.42
128.38
123.42
127.94
127.94
+3.93%
1,533,863
1.62
Apr 16, 2026
123.98
124.86
121.91
123.10
123.10
-0.88%
1,779,916
1.94
Rows: