Mid-america Apartment Communities (MAA)
NYSE:MAA
Want to see MAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
128.64
130.65
127.43
130.26
130.26
+1.39%
747,309
0.81
May 19, 2026
127.79
129.36
127.24
128.47
128.47
+0.17%
679,572
0.73
May 18, 2026
126.17
128.39
125.94
128.25
128.25
+2.02%
680,771
0.73
May 15, 2026
127.36
128.09
125.15
125.71
125.71
-1.19%
782,990
0.84
May 14, 2026
127.78
129.06
126.90
127.23
127.23
-1.63%
985,227
1.08
May 13, 2026
128.44
129.50
127.94
129.34
129.34
+0.09%
700,226
0.76
May 12, 2026
130.28
130.42
128.93
129.22
129.22
-0.39%
808,886
0.87
May 11, 2026
130.05
131.00
129.19
129.72
129.72
+0.32%
710,842
0.76
May 08, 2026
130.39
130.78
128.75
129.31
129.31
-0.81%
767,028
0.82
May 07, 2026
130.04
131.43
130.04
130.36
130.36
+0.05%
1,113,258
1.20
May 06, 2026
130.05
132.67
130.05
130.30
130.30
+0.11%
1,362,614
1.46
May 05, 2026
128.93
131.59
128.91
130.16
130.16
+0.85%
824,464
0.86
May 04, 2026
127.74
130.47
127.74
129.06
129.06
+0.39%
860,655
0.90
May 01, 2026
129.06
130.14
127.42
128.56
128.56
-0.48%
849,032
0.88
Apr 30, 2026
130.00
130.97
127.22
129.18
129.18
-0.41%
1,953,522
2.05
Apr 29, 2026
129.75
131.36
128.92
129.71
129.71
-0.51%
1,599,927
1.69
Apr 28, 2026
125.99
130.64
125.99
130.38
130.38
+3.98%
1,012,779
1.07
Apr 27, 2026
125.49
126.60
125.20
125.39
125.39
-0.21%
633,866
0.67
Apr 24, 2026
126.00
126.77
125.10
125.66
125.66
-0.27%
529,463
0.56
Apr 23, 2026
124.63
126.40
124.63
126.00
126.00
+1.13%
536,936
0.57
Apr 22, 2026
126.29
126.39
124.00
124.59
124.59
-0.91%
569,178
0.60
Apr 21, 2026
129.06
129.53
125.68
125.74
125.74
-2.88%
750,823
0.79
Apr 20, 2026
127.44
129.59
127.24
129.47
129.47
+1.20%
722,170
0.76
Apr 17, 2026
123.42
128.38
123.42
127.94
127.94
+3.93%
1,533,863
1.62
Apr 16, 2026
123.98
124.86
121.91
123.10
123.10
-0.88%
1,779,916
1.94
Apr 15, 2026
124.74
125.40
123.25
124.19
124.19
-0.50%
1,039,353
1.14
Apr 14, 2026
125.53
127.06
125.02
126.34
124.81
+0.36%
821,429
0.90
Apr 13, 2026
126.00
126.33
124.45
125.89
124.37
-0.40%
821,144
0.90
Apr 10, 2026
125.87
127.32
125.51
126.39
124.86
+0.61%
778,573
0.86
Apr 09, 2026
125.36
126.55
125.08
125.62
124.10
-0.37%
763,278
0.84
Apr 08, 2026
125.53
126.39
125.00
126.09
124.56
+1.44%
812,783
0.87
Apr 07, 2026
124.61
125.63
123.76
124.30
122.79
-0.42%
1,082,877
1.16
Apr 06, 2026
124.73
125.68
124.44
124.82
123.31
-0.05%
614,880
0.65
Apr 03, 2026
122.59
124.99
122.16
124.88
123.37
0.00%
0
0.00
Apr 02, 2026
122.59
124.99
122.16
124.88
123.37
+1.90%
1,075,803
1.12
Apr 01, 2026
121.60
123.23
121.60
122.55
121.07
+0.35%
1,151,269
1.20
Mar 31, 2026
123.07
123.84
121.44
122.12
120.64
+0.33%
1,224,985
1.31
Mar 30, 2026
121.44
123.21
120.89
121.72
120.25
+0.95%
755,879
0.80
Mar 27, 2026
121.99
122.35
120.30
120.57
119.11
-1.29%
986,944
1.05
Mar 26, 2026
121.51
123.15
121.46
122.15
120.67
+0.42%
790,952
0.84
Mar 25, 2026
122.76
122.99
121.42
121.64
120.17
-0.14%
640,649
0.69
Mar 24, 2026
121.66
123.22
121.07
121.81
120.33
-0.47%
1,130,846
1.23
Mar 23, 2026
123.38
124.45
122.34
122.39
120.91
+0.49%
1,266,704
1.40
Mar 20, 2026
124.36
124.56
121.22
121.79
120.32
-2.18%
2,047,729
2.31
Mar 19, 2026
125.45
126.18
124.28
124.51
123.00
-1.03%
1,043,452
1.17
Mar 18, 2026
127.36
127.73
125.62
125.80
124.28
-1.77%
1,145,600
1.25
Mar 17, 2026
127.55
128.29
126.75
128.07
126.52
+1.35%
660,514
0.72
Mar 16, 2026
127.55
127.97
126.36
126.37
124.84
+0.04%
547,805
0.58
Mar 13, 2026
129.47
130.27
126.15
126.32
124.79
-1.12%
497,172
0.53
Mar 12, 2026
127.41
129.31
126.66
127.75
126.20
-0.13%
933,932
0.98
Rows: