Education
About Us
Working with TipRanks
Follow Us
Mid-america Apartment Communities (MAA)
:MAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
159.59
161.87
158.89
159.52
159.52
+0.76%
599,797
0.64
Apr 22, 2025
157.11
160.01
156.47
158.32
158.32
+2.26%
581,685
0.62
Apr 21, 2025
155.91
157.62
153.29
154.82
154.82
-1.44%
577,389
0.61
Apr 17, 2025
154.48
157.95
154.07
157.08
157.08
+2.12%
895,688
0.96
Apr 16, 2025
155.01
156.32
153.06
153.82
153.82
-0.69%
1,642,383
1.79
Apr 15, 2025
157.52
158.20
154.72
154.89
154.89
-1.29%
1,545,037
1.72
Apr 14, 2025
156.61
158.99
155.09
158.43
156.92
+3.67%
1,064,278
1.19
Apr 11, 2025
152.69
155.60
150.01
154.30
152.82
+0.59%
1,588,648
1.80
Apr 10, 2025
156.35
157.53
150.49
154.87
153.39
-0.94%
1,545,079
1.78
Apr 09, 2025
146.98
158.74
146.65
157.85
156.34
+6.27%
2,457,795
2.93
Apr 08, 2025
154.36
154.36
148.74
149.97
148.54
+0.47%
2,130,699
2.61
Apr 07, 2025
149.93
156.24
146.16
150.71
149.27
-0.60%
1,861,632
2.34
Apr 04, 2025
162.73
164.13
152.70
153.08
151.62
-5.55%
1,386,533
1.78
Apr 03, 2025
166.24
168.45
163.12
163.64
162.08
-1.65%
1,011,475
1.30
Apr 02, 2025
167.52
168.71
166.65
168.00
166.39
+1.28%
511,502
0.66
Apr 01, 2025
167.41
169.02
164.77
167.48
165.88
+0.91%
588,070
0.76
Mar 31, 2025
167.54
169.42
166.29
167.58
165.98
+1.99%
976,099
1.28
Mar 28, 2025
166.45
166.45
163.86
165.90
164.31
+1.36%
527,554
0.70
Mar 27, 2025
165.00
166.81
164.00
165.25
163.67
+1.43%
717,044
0.96
Mar 26, 2025
163.81
164.59
162.64
164.50
162.93
+1.87%
501,022
0.64
Mar 25, 2025
163.74
164.82
161.70
163.04
161.48
+0.55%
605,919
0.77
Mar 24, 2025
162.03
164.11
161.21
163.71
162.14
+2.49%
472,244
0.60
Mar 21, 2025
161.85
162.62
159.57
161.27
159.73
+0.16%
1,539,253
1.99
Mar 20, 2025
162.13
163.04
160.52
162.57
161.02
+1.45%
686,953
0.89
Mar 19, 2025
162.32
162.96
160.01
161.79
160.24
+0.64%
753,218
0.98
Mar 18, 2025
164.44
165.20
161.56
162.32
160.77
-0.37%
626,605
0.82
Mar 17, 2025
162.49
164.98
162.49
164.49
162.92
+1.70%
662,357
0.86
Mar 14, 2025
162.20
163.60
161.23
163.31
161.75
+1.95%
1,081,059
1.42
Mar 13, 2025
161.70
162.76
158.68
161.74
160.19
+0.95%
1,191,153
1.58
Mar 12, 2025
164.53
165.30
161.56
161.77
160.22
-1.01%
855,495
1.14
Mar 11, 2025
167.84
167.89
163.65
165.00
163.42
-0.45%
898,488
1.21
Mar 10, 2025
167.81
171.56
166.50
167.34
165.74
+1.56%
948,640
1.29
Mar 07, 2025
167.58
168.34
165.90
166.36
164.77
+0.72%
918,344
1.25
Mar 06, 2025
168.60
168.84
165.44
166.77
165.18
-0.97%
606,854
0.82
Mar 05, 2025
166.10
170.62
165.90
170.03
168.40
+2.09%
1,121,317
1.54
Mar 04, 2025
172.58
173.38
168.09
168.15
166.54
-0.67%
924,532
1.28
Mar 03, 2025
168.00
171.27
167.61
170.92
169.28
+2.65%
882,110
1.23
Feb 28, 2025
168.08
169.05
165.89
168.12
166.51
+1.70%
1,005,518
1.40
Feb 27, 2025
163.93
167.73
163.90
166.90
165.30
+2.61%
813,243
1.14
Feb 26, 2025
164.65
165.62
163.30
164.22
162.65
+0.66%
632,208
0.89
Feb 25, 2025
163.00
165.52
162.85
164.72
163.14
+2.13%
1,029,977
1.47
Feb 24, 2025
161.14
163.91
159.81
162.85
161.29
+2.34%
762,890
1.10
Feb 21, 2025
160.01
161.19
158.76
160.67
159.13
+1.34%
1,041,296
1.51
Feb 20, 2025
157.12
160.65
156.58
160.08
158.55
+2.65%
849,644
1.24
Feb 19, 2025
157.14
158.01
156.54
157.46
155.95
+0.90%
719,694
1.06
Feb 18, 2025
157.00
158.01
156.39
157.56
156.05
+1.33%
524,600
0.77
Feb 14, 2025
158.00
158.93
156.95
157.00
155.50
+0.97%
688,437
1.00
Feb 13, 2025
156.07
157.38
155.66
156.99
155.49
+1.72%
605,872
0.88
Feb 12, 2025
153.01
156.28
152.86
155.82
154.33
+0.83%
691,865
1.01
Feb 11, 2025
155.56
156.10
154.26
156.03
154.54
+0.43%
674,384
0.99
Rows: