Mid-America Apartment Communities (MAA)
NYSE:MAA
Want to see MAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
125.99
130.64
125.99
130.38
130.38
+3.98%
1,012,779
1.07
Apr 27, 2026
125.49
126.60
125.20
125.39
125.39
-0.21%
633,866
0.67
Apr 24, 2026
126.00
126.77
125.10
125.66
125.66
-0.27%
529,463
0.56
Apr 23, 2026
124.63
126.40
124.63
126.00
126.00
+1.13%
536,936
0.57
Apr 22, 2026
126.29
126.39
124.00
124.59
124.59
-0.91%
569,178
0.60
Apr 21, 2026
129.06
129.53
125.68
125.74
125.74
-2.88%
750,823
0.79
Apr 20, 2026
127.44
129.59
127.24
129.47
129.47
+1.20%
722,170
0.76
Apr 17, 2026
123.42
128.38
123.42
127.94
127.94
+3.93%
1,533,863
1.62
Apr 16, 2026
123.98
124.86
121.91
123.10
123.10
-0.88%
1,779,916
1.94
Apr 15, 2026
124.74
125.40
123.25
124.19
124.19
-0.50%
1,039,353
1.14
Apr 14, 2026
125.53
127.06
125.02
126.34
124.81
+0.36%
821,429
0.90
Apr 13, 2026
126.00
126.33
124.45
125.89
124.37
-0.40%
821,144
0.90
Apr 10, 2026
125.87
127.32
125.51
126.39
124.86
+0.61%
778,573
0.86
Apr 09, 2026
125.36
126.55
125.08
125.62
124.10
-0.37%
763,278
0.84
Apr 08, 2026
125.53
126.39
125.00
126.09
124.56
+1.44%
812,783
0.87
Apr 07, 2026
124.61
125.63
123.76
124.30
122.79
-0.42%
1,082,877
1.16
Apr 06, 2026
124.73
125.68
124.44
124.82
123.31
-0.05%
614,880
0.65
Apr 03, 2026
122.59
124.99
122.16
124.88
123.37
0.00%
0
0.00
Apr 02, 2026
122.59
124.99
122.16
124.88
123.37
+1.90%
1,075,803
1.12
Apr 01, 2026
121.60
123.23
121.60
122.55
121.07
+0.35%
1,151,269
1.20
Mar 31, 2026
123.07
123.84
121.44
122.12
120.64
+0.33%
1,224,985
1.31
Mar 30, 2026
121.44
123.21
120.89
121.72
120.25
+0.95%
755,879
0.80
Mar 27, 2026
121.99
122.35
120.30
120.57
119.11
-1.29%
986,944
1.05
Mar 26, 2026
121.51
123.15
121.46
122.15
120.67
+0.42%
790,952
0.84
Mar 25, 2026
122.76
122.99
121.42
121.64
120.17
-0.14%
640,649
0.69
Mar 24, 2026
121.66
123.22
121.07
121.81
120.33
-0.47%
1,130,846
1.23
Mar 23, 2026
123.38
124.45
122.34
122.39
120.91
+0.49%
1,266,704
1.40
Mar 20, 2026
124.36
124.56
121.22
121.79
120.32
-2.18%
2,047,729
2.31
Mar 19, 2026
125.45
126.18
124.28
124.51
123.00
-1.03%
1,043,452
1.17
Mar 18, 2026
127.36
127.73
125.62
125.80
124.28
-1.77%
1,145,600
1.25
Mar 17, 2026
127.55
128.29
126.75
128.07
126.52
+1.35%
660,514
0.72
Mar 16, 2026
127.55
127.97
126.36
126.37
124.84
+0.04%
547,805
0.58
Mar 13, 2026
129.47
130.27
126.15
126.32
124.79
-1.12%
497,172
0.53
Mar 12, 2026
127.41
129.31
126.66
127.75
126.20
-0.13%
933,932
0.98
Mar 11, 2026
129.53
129.53
126.47
127.92
126.37
-1.70%
1,231,779
1.30
Mar 10, 2026
131.50
132.10
129.72
130.13
128.55
-1.52%
796,045
0.84
Mar 09, 2026
131.62
132.59
129.50
132.14
130.54
-0.49%
885,605
0.93
Mar 06, 2026
133.24
133.68
131.40
132.79
131.18
-1.21%
776,038
0.81
Mar 05, 2026
132.68
134.56
132.14
134.41
132.78
+0.47%
957,012
1.00
Mar 04, 2026
132.81
133.92
132.28
133.78
132.16
+0.16%
659,028
0.69
Mar 03, 2026
132.57
134.37
131.54
133.57
131.95
-0.40%
689,960
0.72
Mar 02, 2026
133.81
134.99
132.67
134.11
132.49
+0.19%
844,487
0.88
Feb 27, 2026
135.28
135.51
132.99
133.86
132.24
-1.48%
1,207,147
1.26
Feb 26, 2026
134.69
136.27
134.56
135.87
134.22
+1.36%
725,360
0.76
Feb 25, 2026
134.18
135.05
132.00
134.05
132.43
-0.03%
1,238,837
1.31
Feb 24, 2026
133.38
134.20
132.25
134.09
132.47
+0.57%
895,789
0.96
Feb 23, 2026
133.94
136.01
132.91
133.33
131.72
-0.10%
1,161,735
1.26
Feb 20, 2026
135.65
135.70
133.06
133.47
131.85
-1.18%
704,591
0.76
Feb 19, 2026
134.43
135.92
133.98
135.07
133.43
-0.04%
906,222
0.98
Feb 18, 2026
134.50
135.36
133.44
135.12
133.48
+0.53%
797,435
0.85
Rows: