Education
About Us
Working with TipRanks
Follow Us
Mid-America Apartment Communities (MAA)
NYSE:MAA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
133.24
133.68
131.40
132.79
132.79
-1.21%
776,038
0.81
Mar 05, 2026
132.68
134.56
132.14
134.41
134.41
+0.47%
957,012
1.00
Mar 04, 2026
132.81
133.92
132.28
133.78
133.78
+0.16%
659,028
0.69
Mar 03, 2026
132.57
134.37
131.54
133.57
133.57
-0.40%
689,960
0.72
Mar 02, 2026
133.81
134.99
132.67
134.11
134.11
+0.19%
844,487
0.88
Feb 27, 2026
135.28
135.51
132.99
133.86
133.86
-1.48%
1,207,147
1.26
Feb 26, 2026
134.69
136.27
134.56
135.87
135.87
+1.36%
725,360
0.76
Feb 25, 2026
134.18
135.05
132.00
134.05
134.05
-0.03%
1,238,837
1.31
Feb 24, 2026
133.38
134.20
132.25
134.09
134.09
+0.57%
895,789
0.96
Feb 23, 2026
133.94
136.01
132.91
133.33
133.33
-0.10%
1,161,735
1.26
Feb 20, 2026
135.65
135.70
133.06
133.47
133.47
-1.18%
704,591
0.76
Feb 19, 2026
134.43
135.92
133.98
135.07
135.07
-0.04%
906,222
0.98
Feb 18, 2026
134.50
135.36
133.44
135.12
135.12
+0.53%
797,435
0.85
Feb 17, 2026
136.00
137.05
132.93
134.41
134.41
-0.84%
795,783
0.84
Feb 16, 2026
133.98
135.99
133.13
135.55
135.55
0.00%
0
0.00
Feb 13, 2026
133.98
135.99
133.13
135.55
135.55
+1.58%
878,339
0.91
Feb 12, 2026
136.36
136.42
131.37
133.44
133.44
-1.90%
1,585,710
1.68
Feb 11, 2026
136.01
137.84
135.35
136.03
136.03
+1.83%
981,729
1.04
Feb 10, 2026
133.68
136.62
133.68
136.45
136.45
+2.15%
866,430
0.92
Feb 09, 2026
132.05
133.69
131.39
133.58
133.58
+1.10%
746,672
0.79
Feb 06, 2026
129.98
132.35
129.94
132.13
132.13
+1.08%
1,525,207
1.62
Feb 05, 2026
133.78
135.05
129.60
130.72
130.72
-3.21%
2,330,281
2.53
Feb 04, 2026
133.34
136.45
132.81
135.05
135.05
+2.16%
1,279,544
1.39
Feb 03, 2026
131.65
133.15
130.33
132.20
132.20
-0.08%
1,338,861
1.47
Feb 02, 2026
134.19
134.27
132.14
132.31
132.31
-1.48%
1,019,288
1.10
Jan 30, 2026
134.11
134.35
132.13
134.30
134.30
+0.46%
1,009,866
1.09
Jan 29, 2026
133.30
134.75
132.50
133.68
133.68
+0.92%
931,771
1.00
Jan 28, 2026
134.86
135.33
131.79
132.46
132.46
-1.68%
602,965
0.63
Jan 27, 2026
134.91
135.99
134.64
134.73
134.73
-0.17%
694,532
0.71
Jan 26, 2026
136.49
136.49
134.11
134.96
134.96
-0.61%
623,916
0.62
Jan 23, 2026
134.56
135.92
134.07
135.79
135.79
+0.84%
591,535
0.58
Jan 22, 2026
135.26
137.13
134.28
134.66
134.66
-0.53%
731,719
0.72
Jan 21, 2026
134.97
135.88
133.95
135.38
135.38
+0.71%
1,013,386
1.00
Jan 20, 2026
135.40
136.24
133.49
134.42
134.42
-1.95%
1,149,632
1.14
Jan 19, 2026
134.97
137.13
133.96
137.09
137.09
0.00%
0
0.00
Jan 16, 2026
134.97
137.13
133.96
137.09
137.09
+1.22%
908,094
0.89
Jan 15, 2026
134.63
135.59
134.58
135.44
135.44
+0.52%
550,872
0.54
Jan 14, 2026
134.77
136.31
134.41
136.27
134.74
+1.36%
798,190
0.78
Jan 13, 2026
134.62
135.41
132.19
134.44
132.93
+0.16%
708,339
0.69
Jan 12, 2026
136.18
136.78
133.58
134.23
132.72
-1.23%
1,000,948
0.97
Jan 09, 2026
138.54
139.15
134.75
135.90
134.37
-1.91%
1,915,675
1.90
Jan 08, 2026
135.07
138.75
134.19
138.54
136.98
+2.64%
1,082,839
1.08
Jan 07, 2026
138.19
139.00
134.41
134.98
133.46
-2.31%
1,421,781
1.44
Jan 06, 2026
136.50
139.11
136.50
138.17
136.62
+0.60%
1,080,771
1.11
Jan 05, 2026
138.62
139.56
137.23
137.35
135.81
-1.28%
1,043,547
1.07
Jan 02, 2026
138.51
140.00
137.55
139.13
137.57
+0.16%
841,163
0.87
Jan 01, 2026
139.90
140.22
138.78
138.91
137.35
0.00%
0
0.00
Dec 31, 2025
139.90
140.22
138.78
138.91
137.35
-0.71%
1,042,381
1.06
Dec 30, 2025
139.18
140.16
139.08
139.91
138.34
+0.52%
1,039,626
1.06
Dec 29, 2025
138.40
139.29
137.82
139.18
137.62
+1.00%
518,437
0.53
Rows: