Lifezone Metals (LZM)
NYSE:LZM
Want to see LZM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.46
5.78
5.27
5.67
5.67
+3.47%
572,118
1.17
Apr 30, 2026
4.95
5.58
4.80
5.48
5.48
+13.22%
1,106,030
2.34
Apr 29, 2026
4.82
4.85
4.72
4.84
4.84
+1.68%
451,915
0.96
Apr 28, 2026
4.80
4.95
4.71
4.76
4.76
-3.64%
458,199
0.97
Apr 27, 2026
5.05
5.05
4.84
4.94
4.94
-2.18%
733,887
1.58
Apr 24, 2026
4.85
5.14
4.61
5.05
5.05
+8.84%
1,183,189
2.64
Apr 23, 2026
5.05
5.06
4.50
4.64
4.64
-3.73%
2,158,926
5.13
Apr 22, 2026
5.24
5.40
4.75
4.82
4.82
-12.04%
2,196,487
5.59
Apr 21, 2026
5.81
5.94
5.48
5.48
5.48
+0.55%
977,427
2.55
Apr 20, 2026
5.69
6.40
5.38
5.45
5.45
+5.21%
2,612,019
7.53
Apr 17, 2026
5.30
5.33
4.67
5.18
5.18
+33.16%
3,808,527
12.98
Apr 16, 2026
3.91
3.93
3.65
3.89
3.89
0.00%
975,901
3.51
Apr 15, 2026
3.80
3.94
3.71
3.89
3.89
+2.10%
417,103
1.51
Apr 14, 2026
3.70
3.82
3.62
3.81
3.81
+4.10%
436,571
1.60
Apr 13, 2026
3.77
3.96
3.65
3.66
3.66
-3.94%
418,885
1.55
Apr 10, 2026
4.00
4.16
3.79
3.81
3.81
-4.75%
206,685
0.76
Apr 09, 2026
4.00
4.18
3.97
4.00
4.00
-1.48%
262,441
0.97
Apr 08, 2026
4.04
4.16
3.94
4.06
4.06
+7.41%
265,085
0.98
Apr 07, 2026
3.82
3.90
3.69
3.78
3.78
-1.05%
198,603
0.73
Apr 06, 2026
4.12
4.17
3.72
3.82
3.82
+3.52%
500,491
1.85
Apr 03, 2026
3.42
3.73
3.42
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.42
3.73
3.42
3.69
3.69
+3.65%
302,461
1.11
Apr 01, 2026
3.43
3.63
3.43
3.56
3.56
+5.95%
232,341
0.85
Mar 31, 2026
3.28
3.40
3.12
3.36
3.36
+5.00%
567,020
2.12
Mar 30, 2026
3.24
3.30
3.07
3.20
3.20
+0.31%
672,083
2.43
Mar 27, 2026
3.38
3.40
3.17
3.19
3.19
-6.73%
272,587
0.98
Mar 26, 2026
3.22
3.50
3.22
3.42
3.42
+5.56%
409,598
1.49
Mar 25, 2026
3.30
3.45
3.09
3.24
3.24
+1.25%
311,638
1.14
Mar 24, 2026
3.20
3.31
3.13
3.20
3.20
-1.54%
345,076
1.26
Mar 23, 2026
3.33
3.40
3.23
3.25
3.25
-0.61%
368,114
1.36
Mar 20, 2026
3.52
3.55
3.13
3.27
3.27
-8.91%
751,696
2.89
Mar 19, 2026
3.76
3.82
3.57
3.59
3.59
-7.71%
368,937
1.43
Mar 18, 2026
4.04
4.06
3.86
3.89
3.89
-4.66%
272,006
1.06
Mar 17, 2026
4.23
4.34
4.08
4.08
4.08
-3.55%
165,126
0.64
Mar 16, 2026
4.33
4.38
4.15
4.23
4.23
-1.17%
246,353
0.96
Mar 13, 2026
4.43
4.43
4.18
4.28
4.28
-2.51%
186,431
0.73
Mar 12, 2026
4.33
4.49
4.29
4.39
4.39
-1.35%
150,180
0.59
Mar 11, 2026
4.54
4.62
4.41
4.45
4.45
-0.45%
192,971
0.75
Mar 10, 2026
4.21
4.55
4.21
4.47
4.47
+5.67%
333,661
1.32
Mar 09, 2026
4.22
4.25
4.00
4.23
4.23
-2.76%
238,511
0.95
Mar 06, 2026
4.57
4.65
4.32
4.35
4.35
-5.43%
188,950
0.76
Mar 05, 2026
4.35
4.62
4.30
4.60
4.60
+3.84%
287,755
1.16
Mar 04, 2026
4.41
4.60
4.38
4.43
4.43
+1.61%
105,657
0.42
Mar 03, 2026
4.56
4.69
4.34
4.36
4.36
-8.21%
326,289
1.32
Mar 02, 2026
4.62
4.78
4.51
4.75
4.75
+2.15%
134,168
0.54
Feb 27, 2026
4.44
4.75
4.44
4.65
4.65
+3.10%
162,775
0.66
Feb 26, 2026
4.20
4.52
4.20
4.51
4.51
+7.38%
182,141
0.74
Feb 25, 2026
4.23
4.32
4.20
4.20
4.20
-0.47%
228,035
0.93
Feb 24, 2026
4.16
4.38
4.08
4.22
4.22
+0.72%
267,042
1.10
Feb 23, 2026
4.18
4.33
4.12
4.19
4.19
0.00%
216,618
0.89
Rows: