Education
About Us
Working with TipRanks
Follow Us
Lifezone Metals (LZM)
NYSE:LZM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5.39
5.39
4.94
5.07
5.07
-4.70%
282,378
1.15
Feb 03, 2026
5.35
5.58
5.18
5.32
5.32
+0.57%
337,708
1.38
Feb 02, 2026
5.24
5.49
5.20
5.29
5.29
0.00%
144,915
0.59
Jan 30, 2026
5.61
5.72
5.29
5.29
5.29
-10.03%
356,322
1.47
Jan 29, 2026
5.80
5.94
5.55
5.88
5.88
+1.55%
424,505
1.79
Jan 28, 2026
5.80
5.91
5.64
5.79
5.79
+0.52%
258,158
1.10
Jan 27, 2026
5.74
5.98
5.50
5.76
5.76
+0.70%
258,947
1.11
Jan 26, 2026
6.20
6.23
5.69
5.72
5.72
-4.03%
405,170
1.77
Jan 23, 2026
5.82
6.06
5.82
5.96
5.96
+2.58%
437,072
1.94
Jan 22, 2026
5.76
5.85
5.68
5.81
5.81
+1.57%
356,016
1.60
Jan 21, 2026
5.78
5.94
5.70
5.72
5.72
+0.35%
323,500
1.45
Jan 20, 2026
5.60
5.98
5.50
5.70
5.70
+1.06%
456,802
2.10
Jan 19, 2026
5.65
5.69
5.50
5.64
5.64
0.00%
0
0.00
Jan 16, 2026
5.65
5.69
5.50
5.64
5.64
-0.70%
279,229
1.26
Jan 15, 2026
5.77
5.99
5.63
5.68
5.68
-2.74%
263,910
1.20
Jan 14, 2026
5.51
5.88
5.32
5.84
5.84
+6.18%
215,071
0.98
Jan 13, 2026
5.60
5.70
5.48
5.50
5.50
-0.18%
272,568
1.24
Jan 12, 2026
5.15
5.74
5.15
5.51
5.51
+6.58%
311,558
1.43
Jan 09, 2026
5.19
5.27
5.11
5.17
5.17
+1.17%
238,706
1.10
Jan 08, 2026
4.92
5.11
4.78
5.11
5.11
+1.39%
286,685
1.34
Jan 07, 2026
5.00
5.14
4.86
5.04
5.04
+0.40%
363,606
1.72
Jan 06, 2026
4.77
5.08
4.75
5.02
5.02
+6.13%
234,279
1.12
Jan 05, 2026
4.42
4.76
4.42
4.73
4.73
+7.99%
200,679
0.96
Jan 02, 2026
4.32
4.41
4.26
4.38
4.38
+2.58%
221,382
1.06
Dec 31, 2025
4.31
4.33
4.16
4.27
4.27
-0.70%
243,515
1.17
Dec 30, 2025
4.33
4.40
4.22
4.30
4.30
+2.14%
1,293,757
6.71
Dec 29, 2025
4.41
4.49
4.16
4.21
4.21
-5.39%
315,454
1.61
Dec 26, 2025
4.40
4.47
4.31
4.45
4.45
+1.14%
202,956
1.04
Dec 24, 2025
4.35
4.50
4.34
4.40
4.40
+2.09%
211,361
1.10
Dec 23, 2025
4.14
4.49
4.05
4.31
4.31
+8.02%
367,003
1.94
Dec 22, 2025
4.00
4.05
3.95
3.99
3.99
+0.76%
141,782
0.74
Dec 19, 2025
3.78
4.04
3.78
3.96
3.96
+5.32%
174,600
0.91
Dec 18, 2025
3.75
3.89
3.61
3.76
3.76
+1.62%
210,964
1.09
Dec 17, 2025
3.88
4.02
3.67
3.70
3.70
-4.39%
196,018
1.02
Dec 16, 2025
3.91
3.95
3.76
3.87
3.87
-1.02%
188,753
0.98
Dec 15, 2025
4.05
4.10
3.86
3.91
3.91
-3.46%
141,296
0.73
Dec 12, 2025
4.13
4.27
3.95
4.05
4.05
-0.49%
169,896
0.88
Dec 11, 2025
3.87
4.17
3.63
4.07
4.07
+11.20%
237,655
1.25
Dec 10, 2025
3.77
3.78
3.64
3.66
3.66
-2.14%
152,706
0.81
Dec 09, 2025
3.80
3.87
3.69
3.74
3.74
-1.32%
131,493
0.70
Dec 08, 2025
3.94
3.98
3.68
3.79
3.79
-2.82%
129,360
0.69
Dec 05, 2025
3.94
4.00
3.85
3.90
3.90
-1.76%
109,869
0.59
Dec 04, 2025
3.71
4.04
3.71
3.97
3.97
+5.59%
203,810
1.08
Dec 03, 2025
3.74
3.81
3.64
3.76
3.76
+2.17%
145,264
0.77
Dec 02, 2025
3.72
3.73
3.62
3.68
3.68
-0.27%
155,658
0.83
Dec 01, 2025
3.85
3.97
3.67
3.69
3.69
-5.63%
201,685
1.09
Nov 28, 2025
3.82
3.93
3.71
3.91
3.91
+4.27%
79,439
0.43
Nov 26, 2025
3.71
3.80
3.66
3.75
3.75
0.00%
111,899
0.60
Nov 25, 2025
3.80
3.89
3.66
3.75
3.75
-1.06%
187,243
1.02
Nov 24, 2025
3.82
3.87
3.71
3.79
3.79
-0.52%
173,813
0.96
Rows: