Lifezone Metals (LZM)
NYSE:LZM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.00
4.16
3.79
3.81
3.81
-4.75%
206,685
0.76
Apr 09, 2026
4.00
4.18
3.97
4.00
4.00
-1.48%
262,441
0.97
Apr 08, 2026
4.04
4.16
3.94
4.06
4.06
+7.41%
265,085
0.98
Apr 07, 2026
3.82
3.90
3.69
3.78
3.78
-1.05%
198,603
0.73
Apr 06, 2026
4.12
4.17
3.72
3.82
3.82
+3.52%
500,491
1.85
Apr 03, 2026
3.42
3.73
3.42
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.42
3.73
3.42
3.69
3.69
+3.65%
302,461
1.11
Apr 01, 2026
3.43
3.63
3.43
3.56
3.56
+5.95%
232,341
0.85
Mar 31, 2026
3.28
3.40
3.12
3.36
3.36
+5.00%
567,020
2.12
Mar 30, 2026
3.24
3.30
3.07
3.20
3.20
+0.31%
672,083
2.43
Mar 27, 2026
3.38
3.40
3.17
3.19
3.19
-6.73%
272,587
0.98
Mar 26, 2026
3.22
3.50
3.22
3.42
3.42
+5.56%
409,598
1.49
Mar 25, 2026
3.30
3.45
3.09
3.24
3.24
+1.25%
311,638
1.14
Mar 24, 2026
3.20
3.31
3.13
3.20
3.20
-1.54%
345,076
1.26
Mar 23, 2026
3.33
3.40
3.23
3.25
3.25
-0.61%
368,114
1.36
Mar 20, 2026
3.52
3.55
3.13
3.27
3.27
-8.91%
751,696
2.89
Mar 19, 2026
3.76
3.82
3.57
3.59
3.59
-7.71%
368,937
1.43
Mar 18, 2026
4.04
4.06
3.86
3.89
3.89
-4.66%
272,006
1.06
Mar 17, 2026
4.23
4.34
4.08
4.08
4.08
-3.55%
165,126
0.64
Mar 16, 2026
4.33
4.38
4.15
4.23
4.23
-1.17%
246,353
0.96
Mar 13, 2026
4.43
4.43
4.18
4.28
4.28
-2.51%
186,431
0.73
Mar 12, 2026
4.33
4.49
4.29
4.39
4.39
-1.35%
150,180
0.59
Mar 11, 2026
4.54
4.62
4.41
4.45
4.45
-0.45%
192,971
0.75
Mar 10, 2026
4.21
4.55
4.21
4.47
4.47
+5.67%
333,661
1.32
Mar 09, 2026
4.22
4.25
4.00
4.23
4.23
-2.76%
238,511
0.95
Mar 06, 2026
4.57
4.65
4.32
4.35
4.35
-5.43%
188,950
0.76
Mar 05, 2026
4.35
4.62
4.30
4.60
4.60
+3.84%
287,755
1.16
Mar 04, 2026
4.41
4.60
4.38
4.43
4.43
+1.61%
105,657
0.42
Mar 03, 2026
4.56
4.69
4.34
4.36
4.36
-8.21%
326,289
1.32
Mar 02, 2026
4.62
4.78
4.51
4.75
4.75
+2.15%
134,168
0.54
Feb 27, 2026
4.44
4.75
4.44
4.65
4.65
+3.10%
162,775
0.66
Feb 26, 2026
4.20
4.52
4.20
4.51
4.51
+7.38%
182,141
0.74
Feb 25, 2026
4.23
4.32
4.20
4.20
4.20
-0.47%
228,035
0.93
Feb 24, 2026
4.16
4.38
4.08
4.22
4.22
+0.72%
267,042
1.10
Feb 23, 2026
4.18
4.33
4.12
4.19
4.19
0.00%
216,618
0.89
Feb 20, 2026
4.28
4.42
4.18
4.19
4.19
-2.10%
174,835
0.72
Feb 19, 2026
4.30
4.37
4.23
4.28
4.28
-1.61%
83,531
0.34
Feb 18, 2026
4.37
4.56
4.34
4.35
4.35
+0.46%
267,426
1.11
Feb 17, 2026
4.32
4.48
4.22
4.33
4.33
-1.37%
180,270
0.75
Feb 16, 2026
4.54
4.63
4.39
4.39
4.39
0.00%
0
0.00
Feb 13, 2026
4.54
4.63
4.39
4.39
4.39
-3.09%
192,159
0.79
Feb 12, 2026
4.82
4.83
4.50
4.53
4.53
-6.40%
270,021
1.12
Feb 11, 2026
4.92
5.02
4.80
4.84
4.84
-3.78%
326,802
1.36
Feb 10, 2026
4.99
5.02
4.77
4.79
4.79
-4.77%
158,846
0.65
Feb 09, 2026
4.83
5.24
4.83
5.03
5.03
+3.71%
269,238
1.11
Feb 06, 2026
4.84
4.93
4.81
4.85
4.85
+2.54%
118,092
0.49
Feb 05, 2026
4.91
4.96
4.72
4.73
4.73
-6.71%
239,743
0.99
Feb 04, 2026
5.39
5.39
4.94
5.07
5.07
-4.70%
282,378
1.15
Feb 03, 2026
5.35
5.58
5.18
5.32
5.32
+0.57%
337,708
1.38
Feb 02, 2026
5.24
5.49
5.20
5.29
5.29
0.00%
144,915
0.59
Rows: