La-Z-Boy Incorporated (LZB)
NYSE:LZB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.27
33.81
33.02
33.78
33.78
+1.72%
409,883
1.01
Apr 09, 2026
32.31
33.24
32.24
33.21
33.21
+1.53%
417,411
1.03
Apr 08, 2026
32.52
33.27
32.52
32.71
32.71
+3.74%
585,173
1.45
Apr 07, 2026
31.92
32.44
31.47
31.53
31.53
-1.75%
361,219
0.89
Apr 06, 2026
31.60
32.14
31.29
32.09
32.09
+1.55%
396,800
0.98
Apr 03, 2026
31.54
32.23
31.25
31.60
31.60
0.00%
0
0.00
Apr 02, 2026
31.54
32.23
31.25
31.60
31.60
-0.91%
372,921
0.90
Apr 01, 2026
31.69
32.26
31.69
31.89
31.89
-0.78%
308,685
0.74
Mar 31, 2026
32.23
32.45
31.59
32.14
32.14
+0.56%
494,638
1.21
Mar 30, 2026
32.15
32.29
31.81
31.96
31.96
+0.06%
367,628
0.90
Mar 27, 2026
32.17
32.40
31.91
31.94
31.94
-2.08%
283,508
0.69
Mar 26, 2026
32.49
33.07
32.38
32.62
32.62
-0.28%
290,464
0.70
Mar 25, 2026
32.86
32.89
31.97
32.71
32.71
+0.58%
271,322
0.66
Mar 24, 2026
32.34
32.85
32.26
32.52
32.52
-0.94%
344,069
0.84
Mar 23, 2026
32.63
33.23
32.32
32.83
32.83
+4.09%
544,446
1.35
Mar 20, 2026
32.64
32.64
31.53
31.54
31.54
-3.07%
1,566,288
4.09
Mar 19, 2026
32.49
32.78
32.15
32.54
32.54
-0.12%
352,590
0.92
Mar 18, 2026
32.69
33.28
32.50
32.58
32.58
-1.48%
418,767
1.04
Mar 17, 2026
33.77
33.97
32.86
33.07
33.07
-1.61%
373,737
0.93
Mar 16, 2026
34.11
34.30
33.60
33.61
33.61
-0.59%
408,656
1.01
Mar 13, 2026
33.18
33.85
32.92
33.81
33.81
+2.73%
501,120
1.24
Mar 12, 2026
32.69
33.25
32.69
32.91
32.91
-0.78%
445,589
1.10
Mar 11, 2026
33.38
33.78
33.01
33.17
33.17
-1.04%
399,718
0.98
Mar 10, 2026
33.68
34.25
33.35
33.52
33.52
-1.03%
419,877
1.03
Mar 09, 2026
33.97
34.01
32.88
33.87
33.87
-2.02%
452,719
1.10
Mar 06, 2026
34.79
35.02
34.34
34.57
34.57
-2.04%
393,826
0.96
Mar 05, 2026
35.46
35.81
34.99
35.29
35.29
-1.37%
347,363
0.84
Mar 04, 2026
35.47
35.82
34.99
35.78
35.78
+1.22%
372,100
0.90
Mar 03, 2026
34.53
35.52
34.30
35.35
35.35
-0.16%
388,785
0.94
Mar 02, 2026
35.04
35.86
34.79
35.65
35.41
-0.19%
376,495
0.91
Feb 27, 2026
36.08
36.31
35.34
35.72
35.48
-2.11%
521,735
1.27
Feb 26, 2026
36.29
36.81
36.08
36.49
36.24
+1.59%
388,615
0.93
Feb 25, 2026
35.25
35.94
34.95
35.92
35.68
+1.82%
361,493
0.87
Feb 24, 2026
35.09
35.79
35.09
35.28
35.04
+0.03%
426,849
1.04
Feb 23, 2026
36.19
36.92
35.19
35.27
35.03
-4.73%
448,509
1.08
Feb 20, 2026
36.41
37.71
36.33
37.02
36.77
+1.65%
589,489
1.41
Feb 19, 2026
35.42
36.45
34.98
36.42
36.17
+2.51%
563,001
1.33
Feb 18, 2026
33.29
36.26
32.51
35.53
35.29
-6.33%
897,117
2.12
Feb 17, 2026
38.69
38.88
37.34
37.93
37.67
-1.07%
462,765
1.05
Feb 16, 2026
37.58
38.61
37.21
38.34
38.08
0.00%
0
0.00
Feb 13, 2026
37.58
38.61
37.21
38.34
38.08
+2.32%
247,525
0.51
Feb 12, 2026
37.90
38.40
36.85
37.47
37.22
0.00%
269,424
0.55
Feb 11, 2026
38.16
38.59
37.24
37.47
37.22
-2.55%
327,940
0.66
Feb 10, 2026
38.58
39.19
38.43
38.45
38.19
+0.29%
337,919
0.68
Feb 09, 2026
38.91
38.93
38.16
38.34
38.08
-1.19%
331,173
0.67
Feb 06, 2026
38.48
38.88
38.33
38.80
38.54
+0.75%
351,818
0.71
Feb 05, 2026
38.81
38.84
38.25
38.51
38.25
-0.39%
337,365
0.68
Feb 04, 2026
37.74
39.03
37.58
38.66
38.40
+3.81%
426,473
0.86
Feb 03, 2026
36.87
38.20
36.87
37.24
36.99
0.00%
351,176
0.71
Feb 02, 2026
36.77
37.27
36.32
37.24
36.99
+2.28%
448,924
0.90
Rows: