Education
About Us
Working with TipRanks
Follow Us
La-Z-Boy Incorporated (LZB)
NYSE:LZB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
35.36
39.54
35.18
38.95
38.95
+9.20%
712,610
1.24
Apr 08, 2025
37.95
37.95
35.27
35.67
35.67
-3.62%
713,720
1.25
Apr 07, 2025
36.41
39.24
36.03
37.01
37.01
-0.86%
753,472
1.34
Apr 04, 2025
35.65
37.53
35.27
37.33
37.33
+1.41%
693,845
1.25
Apr 03, 2025
37.50
38.19
36.03
36.81
36.81
-8.41%
645,234
1.18
Apr 02, 2025
39.14
40.32
39.10
40.19
40.19
+1.57%
353,723
0.65
Apr 01, 2025
39.05
39.76
38.61
39.57
39.57
+1.23%
425,500
0.78
Mar 31, 2025
38.32
39.34
37.96
39.09
39.09
+1.06%
555,230
1.03
Mar 28, 2025
40.18
40.18
38.46
38.68
38.68
-3.57%
405,369
0.76
Mar 27, 2025
39.63
40.46
39.41
40.11
40.11
+1.60%
471,520
0.89
Mar 26, 2025
39.89
40.20
39.22
39.48
39.48
-0.15%
424,123
0.78
Mar 25, 2025
39.89
40.30
39.31
39.54
39.54
-1.32%
455,748
0.84
Mar 24, 2025
39.27
40.22
38.92
40.07
40.07
+4.29%
493,642
0.91
Mar 21, 2025
38.60
38.77
38.13
38.42
38.42
-1.69%
4,146,478
8.57
Mar 20, 2025
38.40
39.99
38.40
39.08
39.08
+0.93%
1,165,085
2.48
Mar 19, 2025
38.06
38.91
37.92
38.72
38.72
+1.89%
569,815
1.22
Mar 18, 2025
38.28
38.52
37.63
38.00
38.00
-1.09%
585,774
1.26
Mar 17, 2025
38.73
40.04
38.37
38.42
38.42
+0.13%
1,175,890
2.61
Mar 14, 2025
38.76
39.12
38.09
38.37
38.37
+0.10%
483,398
1.08
Mar 13, 2025
39.76
39.90
38.11
38.33
38.33
-3.60%
504,057
1.13
Mar 12, 2025
40.74
40.74
39.59
39.76
39.76
-2.12%
561,502
1.28
Mar 11, 2025
41.30
41.93
40.48
40.62
40.62
-1.22%
547,449
1.26
Mar 10, 2025
41.29
42.06
41.00
41.12
41.12
-1.32%
530,525
1.23
Mar 07, 2025
41.49
41.75
40.18
41.67
41.67
+0.24%
395,487
0.92
Mar 06, 2025
41.68
42.42
41.56
41.57
41.57
-1.28%
461,918
1.07
Mar 05, 2025
42.55
42.55
41.60
42.11
42.11
-0.28%
456,899
1.07
Mar 04, 2025
42.75
42.94
41.49
42.23
42.23
-2.43%
480,794
1.13
Mar 03, 2025
45.29
45.60
43.35
43.50
43.28
-3.36%
497,157
1.17
Feb 28, 2025
44.84
45.34
44.60
45.24
45.01
+1.93%
367,147
0.85
Feb 27, 2025
45.14
45.89
44.40
44.61
44.38
-1.69%
469,667
1.10
Feb 26, 2025
45.96
46.73
45.58
45.61
45.38
-0.34%
534,818
1.25
Feb 25, 2025
45.47
46.62
45.17
46.00
45.77
+2.81%
679,887
1.57
Feb 24, 2025
45.03
45.63
44.53
44.97
44.74
+0.85%
558,329
1.29
Feb 21, 2025
45.18
45.36
44.37
44.82
44.59
+1.05%
733,327
1.72
Feb 20, 2025
46.48
46.55
44.11
44.58
44.35
-4.89%
763,255
1.82
Feb 19, 2025
44.55
48.13
44.36
47.11
46.87
+4.57%
1,023,983
2.50
Feb 18, 2025
45.26
46.26
44.84
45.28
45.05
+0.11%
798,924
1.97
Feb 14, 2025
46.61
46.61
45.29
45.46
45.23
-1.25%
639,120
1.58
Feb 13, 2025
45.29
46.31
44.83
46.27
46.04
+4.09%
387,556
0.96
Feb 12, 2025
44.33
44.86
43.87
44.68
44.45
-0.60%
434,042
1.08
Feb 11, 2025
44.23
45.34
44.23
45.18
44.95
+1.52%
482,286
1.20
Feb 10, 2025
44.70
44.98
44.09
44.73
44.50
+0.53%
517,072
1.28
Feb 07, 2025
46.75
46.79
44.38
44.72
44.49
-4.22%
545,943
1.35
Feb 06, 2025
47.39
47.47
46.58
46.93
46.69
-0.04%
353,848
0.88
Feb 05, 2025
46.77
47.23
46.17
47.19
46.95
+1.85%
357,375
0.89
Feb 04, 2025
45.23
46.62
45.21
46.57
46.33
+3.49%
451,753
1.13
Feb 03, 2025
45.99
46.72
45.12
45.23
45.00
-3.69%
599,363
1.50
Jan 31, 2025
47.72
47.92
46.79
47.20
46.96
-1.21%
710,012
1.81
Jan 30, 2025
46.52
48.31
46.49
48.02
47.78
+3.71%
533,446
1.37
Jan 29, 2025
45.79
46.73
45.73
46.54
46.30
+2.29%
467,546
1.21
Rows: