La-Z-Boy Incorporated (LZB)
NYSE:LZB
Want to see LZB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
36.85
37.12
36.59
36.65
36.65
-0.35%
355,249
0.88
May 21, 2026
35.28
37.16
34.59
36.78
36.78
+3.46%
566,813
1.41
May 20, 2026
34.10
35.56
33.86
35.55
35.55
+4.34%
398,159
0.98
May 19, 2026
34.32
34.52
33.49
34.07
34.07
-1.39%
351,549
0.86
May 18, 2026
34.56
35.15
34.12
34.55
34.55
+0.73%
600,570
1.45
May 15, 2026
34.82
35.07
34.10
34.30
34.30
-1.80%
382,078
0.92
May 14, 2026
34.53
34.99
34.35
34.93
34.93
+1.33%
320,362
0.78
May 13, 2026
35.18
35.43
34.47
34.47
34.47
-2.90%
394,598
0.97
May 12, 2026
35.57
35.70
35.12
35.50
35.50
+0.17%
359,518
0.89
May 11, 2026
35.70
35.70
35.02
35.44
35.44
-0.81%
364,553
0.90
May 08, 2026
35.61
35.99
35.35
35.73
35.73
+0.48%
362,398
0.90
May 07, 2026
35.47
36.00
35.16
35.56
35.56
+0.54%
375,246
0.93
May 06, 2026
35.26
36.21
34.96
35.37
35.37
+2.28%
362,249
0.90
May 05, 2026
33.85
35.05
33.85
34.58
34.58
+3.07%
381,002
0.95
May 04, 2026
34.77
34.97
33.48
33.55
33.55
-4.52%
786,238
1.98
May 01, 2026
35.03
35.34
34.63
35.14
35.14
+1.15%
436,212
1.10
Apr 30, 2026
35.10
35.59
34.73
34.74
34.74
-1.33%
603,761
1.54
Apr 29, 2026
35.85
36.15
35.13
35.21
35.21
-2.55%
416,448
1.06
Apr 28, 2026
36.22
36.52
35.75
36.13
36.13
+0.56%
376,371
0.95
Apr 27, 2026
35.34
35.98
35.34
35.93
35.93
+1.50%
353,216
0.90
Apr 24, 2026
35.74
36.44
35.37
35.40
35.40
-1.39%
261,742
0.67
Apr 23, 2026
36.17
36.33
35.51
35.90
35.90
-0.39%
197,609
0.50
Apr 22, 2026
36.60
36.69
35.92
36.04
36.04
-0.96%
286,173
0.72
Apr 21, 2026
36.33
36.80
36.18
36.39
36.39
+0.80%
278,198
0.69
Apr 20, 2026
35.80
36.14
35.51
36.10
36.10
+0.64%
243,770
0.60
Apr 17, 2026
34.79
36.41
34.79
35.87
35.87
+5.16%
337,281
0.83
Apr 16, 2026
34.15
34.52
34.00
34.11
34.11
-0.32%
221,539
0.55
Apr 15, 2026
33.98
34.32
33.81
34.22
34.22
+0.32%
296,352
0.74
Apr 14, 2026
33.58
34.30
33.43
34.11
34.11
+1.43%
319,196
0.79
Apr 13, 2026
33.65
34.04
33.40
33.63
33.63
-0.44%
432,452
1.07
Apr 10, 2026
33.27
33.81
33.02
33.78
33.78
+1.72%
409,883
1.01
Apr 09, 2026
32.31
33.24
32.24
33.21
33.21
+1.53%
417,411
1.03
Apr 08, 2026
32.52
33.27
32.52
32.71
32.71
+3.74%
585,173
1.45
Apr 07, 2026
31.92
32.44
31.47
31.53
31.53
-1.75%
361,219
0.89
Apr 06, 2026
31.60
32.14
31.29
32.09
32.09
+1.55%
396,800
0.98
Apr 03, 2026
31.54
32.23
31.25
31.60
31.60
0.00%
0
0.00
Apr 02, 2026
31.54
32.23
31.25
31.60
31.60
-0.91%
372,921
0.90
Apr 01, 2026
31.69
32.26
31.69
31.89
31.89
-0.78%
308,685
0.74
Mar 31, 2026
32.23
32.45
31.59
32.14
32.14
+0.56%
494,638
1.21
Mar 30, 2026
32.15
32.29
31.81
31.96
31.96
+0.06%
367,628
0.90
Mar 27, 2026
32.17
32.40
31.91
31.94
31.94
-2.08%
283,508
0.69
Mar 26, 2026
32.49
33.07
32.38
32.62
32.62
-0.28%
290,464
0.70
Mar 25, 2026
32.86
32.89
31.97
32.71
32.71
+0.58%
271,322
0.66
Mar 24, 2026
32.34
32.85
32.26
32.52
32.52
-0.94%
344,069
0.84
Mar 23, 2026
32.63
33.23
32.32
32.83
32.83
+4.09%
544,446
1.35
Mar 20, 2026
32.64
32.64
31.53
31.54
31.54
-3.07%
1,566,288
4.09
Mar 19, 2026
32.49
32.78
32.15
32.54
32.54
-0.12%
352,590
0.92
Mar 18, 2026
32.69
33.28
32.50
32.58
32.58
-1.48%
418,767
1.04
Mar 17, 2026
33.77
33.97
32.86
33.07
33.07
-1.61%
373,737
0.93
Mar 16, 2026
34.11
34.30
33.60
33.61
33.61
-0.59%
408,656
1.01
Rows: