Education
About Us
Working with TipRanks
Follow Us
La-Z-Boy Incorporated (LZB)
NYSE:LZB
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
42.78
43.13
42.14
42.24
42.24
-2.63%
260,886
0.48
May 20, 2025
43.61
43.74
43.24
43.38
43.38
-0.55%
310,159
0.56
May 19, 2025
43.52
43.68
43.06
43.62
43.62
-1.49%
341,354
0.61
May 16, 2025
44.28
44.49
43.98
44.28
44.28
+0.45%
391,606
0.69
May 15, 2025
43.27
44.18
43.27
44.08
44.08
+1.97%
329,601
0.58
May 14, 2025
43.46
43.91
43.20
43.23
43.23
-0.87%
309,702
0.55
May 13, 2025
43.93
44.14
43.46
43.61
43.61
+0.07%
283,578
0.50
May 12, 2025
43.88
44.45
43.36
43.58
43.58
+3.79%
361,356
0.63
May 09, 2025
42.20
42.41
41.64
41.99
41.99
-0.66%
311,861
0.54
May 08, 2025
40.85
42.31
40.85
42.27
42.27
+4.37%
303,706
0.53
May 07, 2025
41.19
41.39
40.35
40.50
40.50
-0.95%
305,454
0.53
May 06, 2025
40.73
41.06
40.13
40.89
40.89
-0.78%
335,355
0.58
May 05, 2025
40.91
41.72
40.46
41.21
41.21
-0.24%
343,407
0.59
May 02, 2025
40.17
41.41
40.17
41.31
41.31
+3.43%
321,431
0.54
May 01, 2025
39.78
40.17
39.39
39.94
39.94
+1.11%
317,903
0.53
Apr 30, 2025
39.42
39.71
38.56
39.50
39.50
-1.10%
425,452
0.71
Apr 29, 2025
39.08
40.06
39.08
39.94
39.94
+1.58%
327,528
0.55
Apr 28, 2025
38.86
39.41
38.70
39.32
39.32
+0.95%
603,240
1.02
Apr 25, 2025
38.92
39.57
38.72
38.95
38.95
+1.06%
373,612
0.64
Apr 24, 2025
38.24
38.85
38.04
38.54
38.54
+0.89%
358,961
0.61
Apr 23, 2025
39.29
39.81
38.12
38.20
38.20
-0.70%
369,366
0.63
Apr 22, 2025
38.39
38.74
37.96
38.47
38.47
+1.61%
485,064
0.83
Apr 21, 2025
38.13
38.18
37.56
37.86
37.86
-1.56%
299,516
0.51
Apr 17, 2025
37.71
38.48
37.71
38.46
38.46
+2.10%
526,183
0.90
Apr 16, 2025
37.90
38.10
37.22
37.67
37.67
-0.97%
328,275
0.56
Apr 15, 2025
38.33
38.92
37.95
38.04
38.04
-1.07%
343,936
0.59
Apr 14, 2025
38.99
38.99
37.92
38.45
38.45
-0.10%
380,452
0.65
Apr 11, 2025
38.13
38.65
37.18
38.49
38.49
+0.21%
558,688
0.96
Apr 10, 2025
38.08
38.82
37.19
38.41
38.41
-1.39%
479,299
0.83
Apr 09, 2025
35.36
39.54
35.18
38.95
38.95
+9.20%
712,610
1.24
Apr 08, 2025
37.95
37.95
35.27
35.67
35.67
-3.62%
713,720
1.25
Apr 07, 2025
36.41
39.24
36.03
37.01
37.01
-0.86%
753,472
1.34
Apr 04, 2025
35.65
37.53
35.27
37.33
37.33
+1.41%
693,845
1.25
Apr 03, 2025
37.50
38.19
36.03
36.81
36.81
-8.41%
645,234
1.18
Apr 02, 2025
39.14
40.32
39.10
40.19
40.19
+1.57%
353,723
0.65
Apr 01, 2025
39.05
39.76
38.61
39.57
39.57
+1.23%
425,500
0.78
Mar 31, 2025
38.32
39.34
37.96
39.09
39.09
+1.06%
555,230
1.03
Mar 28, 2025
40.18
40.18
38.46
38.68
38.68
-3.57%
405,369
0.76
Mar 27, 2025
39.63
40.46
39.41
40.11
40.11
+1.60%
471,520
0.89
Mar 26, 2025
39.89
40.20
39.22
39.48
39.48
-0.15%
424,123
0.78
Mar 25, 2025
39.89
40.30
39.31
39.54
39.54
-1.32%
455,748
0.84
Mar 24, 2025
39.27
40.22
38.92
40.07
40.07
+4.29%
493,642
0.91
Mar 21, 2025
38.60
38.77
38.13
38.42
38.42
-1.69%
4,146,478
8.57
Mar 20, 2025
38.40
39.99
38.40
39.08
39.08
+0.93%
1,165,085
2.48
Mar 19, 2025
38.06
38.91
37.92
38.72
38.72
+1.89%
569,815
1.22
Mar 18, 2025
38.28
38.52
37.63
38.00
38.00
-1.09%
585,774
1.26
Mar 17, 2025
38.73
40.04
38.37
38.42
38.42
+0.13%
1,175,890
2.61
Mar 14, 2025
38.76
39.12
38.09
38.37
38.37
+0.10%
483,398
1.08
Mar 13, 2025
39.76
39.90
38.11
38.33
38.33
-3.60%
504,057
1.13
Mar 12, 2025
40.74
40.74
39.59
39.76
39.76
-2.12%
561,502
1.28
Rows: