Education
About Us
Working with TipRanks
Follow Us
La-Z-Boy Incorporated (LZB)
NYSE:LZB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.81
36.81
35.76
36.41
36.41
-0.98%
465,469
0.89
Jan 29, 2026
36.92
37.08
36.33
36.77
36.77
-0.97%
438,861
0.84
Jan 28, 2026
37.31
37.51
36.70
37.13
37.13
-0.46%
252,633
0.48
Jan 27, 2026
38.21
38.21
37.17
37.30
37.30
-2.66%
244,799
0.47
Jan 26, 2026
38.02
38.52
37.55
38.32
38.32
+0.58%
364,118
0.70
Jan 23, 2026
38.61
38.61
37.73
38.10
38.10
-1.83%
452,112
0.87
Jan 22, 2026
39.65
39.98
38.56
38.81
38.81
-1.87%
437,707
0.83
Jan 21, 2026
38.60
39.70
38.49
39.55
39.55
+3.29%
411,992
0.79
Jan 20, 2026
38.31
38.77
37.97
38.29
38.29
-2.25%
409,057
0.78
Jan 19, 2026
39.02
39.20
38.64
39.17
39.17
0.00%
0
0.00
Jan 16, 2026
39.02
39.20
38.64
39.17
39.17
-0.31%
370,520
0.69
Jan 15, 2026
38.10
39.63
37.47
39.29
39.29
+3.53%
496,839
0.93
Jan 14, 2026
38.46
38.79
37.84
37.95
37.95
-1.79%
442,630
0.82
Jan 13, 2026
38.69
38.96
38.47
38.64
38.64
-0.08%
387,616
0.72
Jan 12, 2026
39.20
39.38
38.48
38.67
38.67
-2.30%
339,651
0.63
Jan 09, 2026
39.33
39.81
38.66
39.58
39.58
+1.44%
483,200
0.90
Jan 08, 2026
37.41
39.35
37.41
39.02
39.02
+3.61%
646,746
1.21
Jan 07, 2026
37.91
38.05
37.23
37.66
37.66
-0.66%
349,493
0.65
Jan 06, 2026
37.31
38.00
37.09
37.91
37.91
+0.50%
411,910
0.77
Jan 05, 2026
37.09
38.09
37.09
37.72
37.72
+1.13%
468,581
0.87
Jan 02, 2026
37.45
37.55
37.04
37.30
37.30
+0.08%
388,573
0.73
Dec 31, 2025
37.65
37.71
37.00
37.27
37.27
-1.27%
450,015
0.84
Dec 30, 2025
37.70
37.92
37.57
37.75
37.75
-0.08%
536,339
1.01
Dec 29, 2025
37.83
37.92
37.48
37.78
37.78
+0.03%
337,262
0.63
Dec 26, 2025
37.87
38.00
37.53
37.77
37.77
-0.47%
309,649
0.58
Dec 24, 2025
37.58
38.02
37.33
37.95
37.95
+0.53%
160,899
0.30
Dec 23, 2025
38.11
38.33
37.67
37.75
37.75
-0.87%
324,667
0.60
Dec 22, 2025
39.04
39.23
37.89
38.08
38.08
-3.33%
402,953
0.74
Dec 19, 2025
39.01
39.41
38.67
39.39
39.39
+0.77%
1,503,323
2.82
Dec 18, 2025
39.77
40.02
38.99
39.09
39.09
-1.01%
479,978
0.87
Dec 17, 2025
39.44
40.17
39.28
39.49
39.49
-0.55%
510,068
0.92
Dec 16, 2025
39.79
40.40
39.54
39.71
39.71
+0.40%
591,301
1.07
Dec 15, 2025
39.69
39.90
39.23
39.55
39.55
-0.68%
522,900
0.95
Dec 12, 2025
39.75
39.88
39.18
39.82
39.82
+0.33%
453,691
0.82
Dec 11, 2025
38.82
39.73
38.64
39.69
39.69
+2.37%
508,346
0.92
Dec 10, 2025
38.29
38.99
38.16
38.77
38.77
+0.96%
530,932
0.96
Dec 09, 2025
38.16
38.71
38.03
38.40
38.40
0.00%
399,669
0.72
Dec 08, 2025
39.00
39.15
38.24
38.40
38.40
-0.60%
389,699
0.70
Dec 05, 2025
38.87
39.49
38.50
38.63
38.63
-0.82%
422,500
0.76
Dec 04, 2025
39.68
39.81
38.87
38.95
38.95
-1.91%
394,730
0.71
Dec 03, 2025
40.03
40.75
39.94
39.95
39.71
+0.31%
386,965
0.69
Dec 02, 2025
40.20
40.20
39.63
40.07
39.83
+0.86%
527,809
0.94
Dec 01, 2025
38.89
40.34
38.67
39.97
39.73
+3.32%
684,152
1.22
Nov 28, 2025
39.27
39.59
38.80
38.92
38.68
-0.92%
399,437
0.71
Nov 26, 2025
38.92
40.24
38.87
39.52
39.28
+1.12%
661,650
1.19
Nov 25, 2025
37.56
39.40
37.50
39.32
39.08
+7.18%
789,714
1.43
Nov 24, 2025
37.31
37.51
36.60
36.91
36.69
-1.55%
975,136
1.78
Nov 21, 2025
36.42
38.05
36.23
37.72
37.49
+4.37%
901,112
1.65
Nov 20, 2025
35.79
36.68
35.67
36.36
36.14
+2.85%
1,508,550
2.84
Nov 19, 2025
34.29
35.94
33.78
35.57
35.35
+20.95%
2,229,947
4.38
Rows: