Education
About Us
Working with TipRanks
Follow Us
La-Z-Boy Incorporated (LZB)
NYSE:LZB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
39.75
39.88
39.18
39.82
39.82
+0.33%
453,691
0.82
Dec 11, 2025
38.82
39.73
38.64
39.69
39.69
+2.37%
508,346
0.92
Dec 10, 2025
38.29
38.99
38.16
38.77
38.77
+0.96%
530,932
0.96
Dec 09, 2025
38.16
38.71
38.03
38.40
38.40
0.00%
399,669
0.72
Dec 08, 2025
39.00
39.15
38.24
38.40
38.40
-0.60%
389,699
0.70
Dec 05, 2025
38.87
39.49
38.50
38.63
38.63
-0.82%
422,500
0.76
Dec 04, 2025
39.68
39.81
38.87
38.95
38.95
-1.91%
394,730
0.71
Dec 03, 2025
40.03
40.75
39.94
39.95
39.71
+0.31%
386,965
0.69
Dec 02, 2025
40.20
40.20
39.63
40.07
39.83
+0.86%
527,809
0.94
Dec 01, 2025
38.89
40.34
38.67
39.97
39.73
+3.32%
684,152
1.22
Nov 28, 2025
39.27
39.59
38.80
38.92
38.68
-0.92%
399,437
0.71
Nov 26, 2025
38.92
40.24
38.87
39.52
39.28
+1.12%
661,650
1.19
Nov 25, 2025
37.56
39.40
37.50
39.32
39.08
+7.18%
789,714
1.43
Nov 24, 2025
37.31
37.51
36.60
36.91
36.69
-1.55%
975,136
1.78
Nov 21, 2025
36.42
38.05
36.23
37.72
37.49
+4.37%
901,112
1.65
Nov 20, 2025
35.79
36.68
35.67
36.36
36.14
+2.85%
1,508,550
2.84
Nov 19, 2025
34.29
35.94
33.78
35.57
35.35
+20.95%
2,229,947
4.38
Nov 18, 2025
29.03
29.81
29.03
29.59
29.41
+1.47%
905,660
1.66
Nov 17, 2025
30.32
30.57
29.31
29.34
29.16
-2.77%
606,097
1.10
Nov 14, 2025
30.29
30.82
29.93
30.36
30.18
-0.86%
616,642
1.13
Nov 13, 2025
31.02
31.42
30.72
30.81
30.62
-0.36%
321,591
0.59
Nov 12, 2025
31.41
31.56
31.07
31.11
30.92
+0.51%
410,315
0.75
Nov 11, 2025
31.18
31.39
30.94
31.14
30.95
+1.23%
329,790
0.60
Nov 10, 2025
31.49
31.49
30.77
30.95
30.76
-0.86%
442,396
0.80
Nov 07, 2025
31.15
31.57
31.11
31.41
31.22
+1.38%
364,827
0.65
Nov 06, 2025
32.18
32.28
31.08
31.17
30.98
-2.64%
345,717
0.61
Nov 05, 2025
31.56
32.22
31.30
32.21
32.01
+2.55%
499,240
0.89
Nov 04, 2025
31.42
31.66
31.15
31.60
31.41
+1.09%
507,550
0.90
Nov 03, 2025
31.55
31.87
31.16
31.45
31.26
-0.18%
469,965
0.84
Oct 31, 2025
32.02
32.18
31.56
31.70
31.51
-0.98%
430,358
0.77
Oct 30, 2025
32.20
32.61
32.11
32.21
32.01
+0.30%
476,866
0.85
Oct 29, 2025
33.00
33.24
32.08
32.31
32.11
-2.26%
389,615
0.70
Oct 28, 2025
32.50
33.50
32.50
33.26
33.06
+2.27%
395,267
0.71
Oct 27, 2025
32.91
33.33
32.59
32.72
32.52
+0.58%
292,555
0.52
Oct 24, 2025
33.12
33.27
32.69
32.73
32.53
+0.15%
270,866
0.48
Oct 23, 2025
32.79
33.14
32.72
32.88
32.68
+0.12%
484,699
0.86
Oct 22, 2025
32.80
33.27
32.62
33.04
32.84
+1.47%
630,242
1.13
Oct 21, 2025
32.40
32.86
32.27
32.76
32.56
+2.20%
379,657
0.68
Oct 20, 2025
32.34
32.57
32.14
32.25
32.05
+0.77%
401,182
0.72
Oct 17, 2025
31.73
32.21
31.73
32.20
32.00
+2.01%
476,365
0.85
Oct 16, 2025
32.14
32.25
31.67
31.76
31.57
-0.52%
545,644
0.99
Oct 15, 2025
32.65
32.88
31.99
32.12
31.92
-0.41%
503,191
0.91
Oct 14, 2025
31.58
32.64
31.58
32.45
32.25
+1.61%
544,186
0.99
Oct 13, 2025
31.84
32.25
31.66
32.13
31.94
+2.75%
467,935
0.85
Oct 10, 2025
32.53
32.53
31.42
31.46
31.27
-2.16%
396,400
0.72
Oct 09, 2025
33.01
33.03
32.21
32.35
32.15
-1.37%
491,155
0.89
Oct 08, 2025
32.77
33.11
32.54
33.00
32.80
+1.44%
400,506
0.73
Oct 07, 2025
33.67
33.81
32.72
32.73
32.53
-2.60%
428,166
0.78
Oct 06, 2025
34.45
34.48
33.75
33.81
33.60
-1.11%
390,026
0.71
Oct 03, 2025
34.53
34.82
34.33
34.40
34.19
+0.76%
455,956
0.82
Rows: