Education
About Us
Working with TipRanks
Follow Us
La-Z-Boy Incorporated (LZB)
NYSE:LZB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
39.42
39.71
38.56
39.50
39.50
-1.10%
425,452
0.71
Apr 29, 2025
39.08
40.06
39.08
39.94
39.94
+1.58%
327,528
0.55
Apr 28, 2025
38.86
39.41
38.70
39.32
39.32
+0.95%
603,240
1.02
Apr 25, 2025
38.92
39.57
38.72
38.95
38.95
+1.06%
373,612
0.64
Apr 24, 2025
38.24
38.85
38.04
38.54
38.54
+0.89%
358,961
0.61
Apr 23, 2025
39.29
39.81
38.12
38.20
38.20
-0.70%
369,366
0.63
Apr 22, 2025
38.39
38.74
37.96
38.47
38.47
+1.61%
485,064
0.83
Apr 21, 2025
38.13
38.18
37.56
37.86
37.86
-1.56%
299,516
0.51
Apr 17, 2025
37.71
38.48
37.71
38.46
38.46
+2.10%
526,183
0.90
Apr 16, 2025
37.90
38.10
37.22
37.67
37.67
-0.97%
328,275
0.56
Apr 15, 2025
38.33
38.92
37.95
38.04
38.04
-1.07%
343,936
0.59
Apr 14, 2025
38.99
38.99
37.92
38.45
38.45
-0.10%
380,452
0.65
Apr 11, 2025
38.13
38.65
37.18
38.49
38.49
+0.21%
558,688
0.96
Apr 10, 2025
38.08
38.82
37.19
38.41
38.41
-1.39%
479,299
0.83
Apr 09, 2025
35.36
39.54
35.18
38.95
38.95
+9.20%
712,610
1.24
Apr 08, 2025
37.95
37.95
35.27
35.67
35.67
-3.62%
713,720
1.25
Apr 07, 2025
36.41
39.24
36.03
37.01
37.01
-0.86%
753,472
1.34
Apr 04, 2025
35.65
37.53
35.27
37.33
37.33
+1.41%
693,845
1.25
Apr 03, 2025
37.50
38.19
36.03
36.81
36.81
-8.41%
645,234
1.18
Apr 02, 2025
39.14
40.32
39.10
40.19
40.19
+1.57%
353,723
0.65
Apr 01, 2025
39.05
39.76
38.61
39.57
39.57
+1.23%
425,500
0.78
Mar 31, 2025
38.32
39.34
37.96
39.09
39.09
+1.06%
555,230
1.03
Mar 28, 2025
40.18
40.18
38.46
38.68
38.68
-3.57%
405,369
0.76
Mar 27, 2025
39.63
40.46
39.41
40.11
40.11
+1.60%
471,520
0.89
Mar 26, 2025
39.89
40.20
39.22
39.48
39.48
-0.15%
424,123
0.78
Mar 25, 2025
39.89
40.30
39.31
39.54
39.54
-1.32%
455,748
0.84
Mar 24, 2025
39.27
40.22
38.92
40.07
40.07
+4.29%
493,642
0.91
Mar 21, 2025
38.60
38.77
38.13
38.42
38.42
-1.69%
4,146,478
8.57
Mar 20, 2025
38.40
39.99
38.40
39.08
39.08
+0.93%
1,165,085
2.48
Mar 19, 2025
38.06
38.91
37.92
38.72
38.72
+1.89%
569,815
1.22
Mar 18, 2025
38.28
38.52
37.63
38.00
38.00
-1.09%
585,774
1.26
Mar 17, 2025
38.73
40.04
38.37
38.42
38.42
+0.13%
1,175,890
2.61
Mar 14, 2025
38.76
39.12
38.09
38.37
38.37
+0.10%
483,398
1.08
Mar 13, 2025
39.76
39.90
38.11
38.33
38.33
-3.60%
504,057
1.13
Mar 12, 2025
40.74
40.74
39.59
39.76
39.76
-2.12%
561,502
1.28
Mar 11, 2025
41.30
41.93
40.48
40.62
40.62
-1.22%
547,449
1.26
Mar 10, 2025
41.29
42.06
41.00
41.12
41.12
-1.32%
530,525
1.23
Mar 07, 2025
41.49
41.75
40.18
41.67
41.67
+0.24%
395,487
0.92
Mar 06, 2025
41.68
42.42
41.56
41.57
41.57
-1.28%
461,918
1.07
Mar 05, 2025
42.55
42.55
41.60
42.11
42.11
-0.28%
456,899
1.07
Mar 04, 2025
42.75
42.94
41.49
42.23
42.23
-2.43%
480,794
1.13
Mar 03, 2025
45.29
45.60
43.35
43.50
43.28
-3.36%
497,157
1.17
Feb 28, 2025
44.84
45.34
44.60
45.24
45.01
+1.93%
367,147
0.85
Feb 27, 2025
45.14
45.89
44.40
44.61
44.38
-1.69%
469,667
1.10
Feb 26, 2025
45.96
46.73
45.58
45.61
45.38
-0.34%
534,818
1.25
Feb 25, 2025
45.47
46.62
45.17
46.00
45.77
+2.81%
679,887
1.57
Feb 24, 2025
45.03
45.63
44.53
44.97
44.74
+0.85%
558,329
1.29
Feb 21, 2025
45.18
45.36
44.37
44.82
44.59
+1.05%
733,327
1.72
Feb 20, 2025
46.48
46.55
44.11
44.58
44.35
-4.89%
763,255
1.82
Feb 19, 2025
44.55
48.13
44.36
47.11
46.87
+4.57%
1,023,983
2.50
Rows: