Education
About Us
Working with TipRanks
Follow Us
Live Nation Entertainment (LYV)
NYSE:LYV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
141.63
141.69
137.75
139.71
139.71
-0.67%
3,088,747
1.07
Jan 20, 2026
142.66
143.34
140.51
140.65
140.65
-2.62%
2,473,213
0.86
Jan 19, 2026
145.10
146.83
144.00
144.43
144.43
0.00%
0
0.00
Jan 16, 2026
145.10
146.83
144.00
144.43
144.43
-0.89%
5,190,049
1.80
Jan 15, 2026
148.27
148.27
144.76
145.73
145.73
-0.72%
2,452,736
0.85
Jan 14, 2026
145.36
147.04
144.65
146.78
146.78
+0.52%
2,892,555
1.01
Jan 13, 2026
147.14
147.81
143.58
146.02
146.02
-1.90%
3,214,770
1.13
Jan 12, 2026
144.84
149.26
144.34
148.85
148.85
+1.90%
2,559,743
0.90
Jan 09, 2026
148.14
148.96
144.87
146.07
146.07
-0.81%
2,856,079
0.99
Jan 08, 2026
143.82
147.50
142.70
147.27
147.27
+2.30%
2,095,181
0.71
Jan 07, 2026
144.86
146.49
143.50
143.96
143.96
-1.07%
2,438,347
0.83
Jan 06, 2026
145.44
146.65
144.09
145.52
145.52
+0.14%
2,440,291
0.83
Jan 05, 2026
144.84
147.89
144.63
145.31
145.31
0.00%
2,080,329
0.71
Jan 02, 2026
142.43
146.34
142.43
145.31
145.31
+1.97%
1,859,183
0.63
Dec 31, 2025
143.84
144.47
142.49
142.50
142.50
-1.10%
1,240,544
0.42
Dec 30, 2025
144.23
145.11
143.30
144.09
144.09
-0.33%
1,380,649
0.45
Dec 29, 2025
146.11
146.26
144.22
144.57
144.57
-0.85%
1,932,533
0.63
Dec 26, 2025
145.36
146.60
145.10
145.81
145.81
+0.34%
1,215,835
0.39
Dec 24, 2025
144.33
145.31
143.82
145.31
145.31
+0.84%
696,789
0.22
Dec 23, 2025
142.40
144.76
141.89
144.10
144.10
+1.66%
1,929,517
0.62
Dec 22, 2025
141.57
143.12
140.92
141.75
141.75
+0.46%
1,814,677
0.58
Dec 19, 2025
139.12
142.09
138.50
141.10
141.10
+1.60%
6,392,223
2.11
Dec 18, 2025
137.29
140.14
136.32
138.88
138.88
+1.81%
2,553,147
0.84
Dec 17, 2025
137.75
137.76
135.05
136.41
136.41
-1.22%
3,218,740
1.05
Dec 16, 2025
141.50
141.50
137.88
138.10
138.10
-2.51%
2,711,263
0.88
Dec 15, 2025
141.74
142.88
139.39
141.66
141.66
-1.03%
2,648,172
0.86
Dec 12, 2025
142.93
144.50
141.85
143.14
143.14
+0.90%
2,293,394
0.74
Dec 11, 2025
137.94
141.87
137.94
141.87
141.87
+2.20%
2,041,073
0.66
Dec 10, 2025
140.72
140.72
136.19
138.82
138.82
-0.18%
3,601,439
1.17
Dec 09, 2025
137.82
140.50
137.19
139.07
139.07
+0.72%
2,353,665
0.76
Dec 08, 2025
138.91
140.05
136.12
138.08
138.08
-0.90%
3,534,041
1.15
Dec 05, 2025
140.04
141.03
138.00
139.33
139.33
-0.25%
4,793,380
1.59
Dec 04, 2025
136.54
139.88
135.34
139.68
139.68
+2.70%
4,126,246
1.39
Dec 03, 2025
128.93
136.46
128.65
136.01
136.01
+5.81%
5,088,487
1.73
Dec 02, 2025
131.10
131.50
128.50
128.54
128.54
-1.95%
2,569,515
0.88
Dec 01, 2025
130.78
132.35
129.71
131.10
131.10
-0.27%
1,896,368
0.65
Nov 28, 2025
130.50
132.15
130.24
131.45
131.45
+0.31%
936,008
0.32
Nov 26, 2025
129.73
132.13
129.72
131.05
131.05
+1.15%
2,763,682
0.95
Nov 25, 2025
127.98
130.02
125.34
129.56
129.56
+3.14%
4,446,900
1.56
Nov 24, 2025
130.42
130.60
125.44
125.61
125.61
-3.84%
4,985,963
1.78
Nov 21, 2025
129.13
132.11
128.40
130.63
130.63
+1.26%
2,736,713
0.99
Nov 20, 2025
130.58
132.27
128.39
129.01
129.01
-0.76%
3,235,562
1.18
Nov 19, 2025
131.71
132.00
128.96
130.00
130.00
-1.01%
2,921,763
1.07
Nov 18, 2025
131.77
132.89
130.17
131.33
131.33
-0.82%
3,377,537
1.25
Nov 17, 2025
135.43
135.95
130.71
132.42
132.42
-2.53%
4,524,349
1.70
Nov 14, 2025
136.48
136.80
135.14
135.86
135.86
-0.70%
1,777,098
0.67
Nov 13, 2025
139.69
140.49
136.55
136.82
136.82
-2.61%
2,640,528
0.99
Nov 12, 2025
142.37
143.71
140.48
140.49
140.49
-0.96%
3,373,464
1.26
Nov 11, 2025
143.27
143.75
141.72
141.85
141.85
-1.05%
3,863,049
1.46
Nov 10, 2025
140.48
144.76
140.48
143.35
143.35
+2.02%
3,628,054
1.39
Rows: