Live Nation Entertainment (LYV)
NYSE:LYV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
163.67
165.98
161.66
163.56
163.56
+3.33%
3,557,240
1.23
Apr 07, 2026
159.65
160.69
157.06
158.29
158.29
-1.14%
2,113,804
0.73
Apr 06, 2026
157.25
160.70
155.66
160.12
160.12
+2.81%
1,911,692
0.66
Apr 03, 2026
150.91
156.15
149.26
155.75
155.75
0.00%
0
0.00
Apr 02, 2026
150.91
156.15
149.26
155.75
155.75
+2.04%
2,224,813
0.76
Apr 01, 2026
152.51
154.13
150.32
152.63
152.63
+0.08%
3,095,257
1.06
Mar 31, 2026
150.73
155.50
149.47
152.51
152.51
+2.57%
6,271,848
2.22
Mar 30, 2026
148.14
150.86
146.50
148.69
148.69
+2.05%
2,058,310
0.73
Mar 27, 2026
149.28
150.03
144.00
145.71
145.71
-2.89%
2,934,404
1.05
Mar 26, 2026
153.93
154.66
149.50
150.05
150.05
-3.14%
1,836,781
0.66
Mar 25, 2026
154.05
156.09
152.32
154.92
154.92
+1.45%
2,139,640
0.77
Mar 24, 2026
151.54
154.91
150.80
152.70
152.70
+0.57%
2,369,722
0.87
Mar 23, 2026
151.07
154.13
150.72
151.83
151.83
+2.00%
2,496,071
0.92
Mar 20, 2026
152.56
154.49
148.17
148.85
148.85
-3.46%
5,278,611
1.99
Mar 19, 2026
155.54
156.44
152.19
154.19
154.19
-1.46%
1,793,528
0.68
Mar 18, 2026
155.10
158.64
153.73
156.47
156.47
+0.42%
1,921,385
0.70
Mar 17, 2026
158.90
160.16
155.68
155.82
155.82
-0.79%
1,393,420
0.51
Mar 16, 2026
153.95
157.46
153.12
157.06
157.06
+2.01%
3,214,786
1.17
Mar 13, 2026
160.98
162.11
152.64
153.97
153.97
-3.96%
4,034,542
1.48
Mar 12, 2026
166.00
166.03
159.84
160.32
160.32
-3.32%
3,147,425
1.16
Mar 11, 2026
165.66
166.69
163.48
165.83
165.83
+0.18%
1,836,757
0.67
Mar 10, 2026
165.13
167.00
162.54
165.53
165.53
-0.16%
3,376,238
1.25
Mar 09, 2026
162.13
167.56
160.62
165.80
165.80
+6.19%
7,676,954
2.91
Mar 06, 2026
159.16
160.45
156.10
156.13
156.13
-2.28%
2,604,633
0.99
Mar 05, 2026
157.10
160.33
157.09
159.78
159.78
+0.72%
2,917,344
1.10
Mar 04, 2026
161.28
162.70
155.19
158.64
158.64
-2.12%
3,361,921
1.26
Mar 03, 2026
159.08
162.57
154.63
162.07
162.07
+0.16%
3,976,370
1.49
Mar 02, 2026
160.11
161.98
155.35
161.81
161.81
-0.20%
3,195,779
1.18
Feb 27, 2026
157.90
164.33
157.27
162.14
162.14
+2.68%
5,352,794
2.02
Feb 26, 2026
156.16
159.66
155.41
157.91
157.91
+1.73%
1,861,891
0.70
Feb 25, 2026
159.90
160.72
155.04
155.22
155.22
-1.75%
3,481,156
1.33
Feb 24, 2026
158.02
159.55
157.52
157.98
157.98
-0.19%
2,826,106
1.10
Feb 23, 2026
162.88
165.36
157.75
158.28
158.28
-2.70%
3,509,640
1.37
Feb 20, 2026
161.25
168.54
160.75
162.67
162.67
+3.31%
6,894,950
2.74
Feb 19, 2026
155.78
161.35
154.43
157.46
157.46
+1.08%
3,758,128
1.48
Feb 18, 2026
159.93
160.45
154.24
155.78
155.78
-1.11%
3,554,496
1.41
Feb 17, 2026
156.22
158.22
152.73
157.53
157.53
-0.47%
2,372,716
0.93
Feb 16, 2026
156.25
159.80
154.01
158.27
158.27
0.00%
0
0.00
Feb 13, 2026
156.25
159.80
154.01
158.27
158.27
+2.20%
2,539,644
0.98
Feb 12, 2026
150.45
159.89
150.00
154.87
154.87
+2.49%
5,006,144
1.93
Feb 11, 2026
150.23
151.34
147.86
151.11
151.11
+2.16%
2,418,511
0.94
Feb 10, 2026
148.50
152.28
147.72
149.32
149.32
+0.95%
2,109,290
0.81
Feb 09, 2026
140.96
148.21
140.45
147.91
147.91
+5.02%
2,937,981
1.13
Feb 06, 2026
139.10
141.65
138.00
140.84
140.84
+1.85%
2,880,723
1.10
Feb 05, 2026
141.29
142.83
136.42
138.28
138.28
-2.93%
2,348,528
0.89
Feb 04, 2026
141.48
142.59
139.81
142.46
142.46
+0.79%
2,819,294
1.06
Feb 03, 2026
143.21
143.51
138.74
141.34
141.34
-1.81%
2,864,673
1.05
Feb 02, 2026
144.71
146.77
142.48
143.94
143.94
-1.04%
1,847,384
0.65
Jan 30, 2026
147.40
148.12
143.29
145.45
145.45
-1.58%
1,824,415
0.64
Jan 29, 2026
148.67
148.88
145.81
147.78
147.78
+0.17%
1,643,203
0.57
Rows: