Education
About Us
Working with TipRanks
Follow Us
Live Nation Entertainment (LYV)
NYSE:LYV
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
139.42
141.09
138.46
140.83
140.83
+3.16%
1,744,511
0.64
May 09, 2025
134.92
136.95
134.85
136.52
136.52
+1.36%
1,256,799
0.46
May 08, 2025
135.03
136.33
133.46
134.69
134.69
+0.42%
1,512,709
0.55
May 07, 2025
134.42
136.73
131.65
134.13
134.13
-0.01%
2,880,276
1.05
May 06, 2025
134.30
135.81
133.17
134.15
134.15
-1.45%
1,500,301
0.54
May 05, 2025
132.73
137.38
132.23
136.12
136.12
+1.76%
2,968,932
1.09
May 02, 2025
131.68
134.81
128.70
133.77
133.77
+1.85%
3,356,785
1.24
May 01, 2025
133.38
133.98
131.11
131.34
131.34
-0.84%
3,055,482
1.14
Apr 30, 2025
129.98
132.60
127.76
132.45
132.45
+0.11%
1,969,897
0.73
Apr 29, 2025
132.70
133.75
130.40
132.30
132.30
-0.73%
1,879,415
0.70
Apr 28, 2025
133.41
134.24
132.02
133.27
133.27
+0.38%
1,389,585
0.52
Apr 25, 2025
132.72
133.34
131.47
132.76
132.76
+0.03%
1,277,530
0.47
Apr 24, 2025
130.90
133.87
129.02
132.72
132.72
+1.10%
1,742,639
0.64
Apr 23, 2025
131.84
134.54
130.49
131.28
131.28
+2.16%
3,284,678
1.22
Apr 22, 2025
125.74
128.84
125.05
128.50
128.50
+4.07%
2,636,230
0.98
Apr 21, 2025
127.00
127.50
122.08
123.48
123.48
-2.94%
2,055,971
0.77
Apr 17, 2025
126.38
128.74
125.14
127.22
127.22
+1.40%
2,566,578
0.97
Apr 16, 2025
127.94
128.04
123.88
125.46
125.46
-2.73%
1,847,498
0.70
Apr 15, 2025
128.40
130.11
128.22
128.98
128.98
+0.45%
1,552,582
0.59
Apr 14, 2025
131.31
131.59
127.07
128.40
128.40
-0.93%
1,697,347
0.65
Apr 11, 2025
127.50
130.46
125.41
129.60
129.60
+0.29%
2,321,806
0.88
Apr 10, 2025
128.92
130.13
124.53
129.23
129.23
-1.91%
3,102,509
1.19
Apr 09, 2025
118.35
133.31
117.81
131.75
131.75
+10.89%
3,864,564
1.50
Apr 08, 2025
124.11
125.13
117.29
118.81
118.81
-0.35%
3,282,953
1.29
Apr 07, 2025
116.33
125.82
113.20
119.23
119.23
-1.33%
3,659,234
1.46
Apr 04, 2025
121.80
123.04
117.83
120.84
120.84
-4.14%
3,786,075
1.53
Apr 03, 2025
127.89
130.36
125.57
126.06
126.06
-6.38%
3,395,038
1.39
Apr 02, 2025
129.99
134.83
129.99
134.65
134.65
+2.00%
2,607,182
1.08
Apr 01, 2025
130.25
133.63
129.27
132.01
132.01
+1.10%
3,885,672
1.64
Mar 31, 2025
125.34
131.60
124.10
130.58
130.58
+4.44%
7,952,122
3.52
Mar 28, 2025
128.14
128.33
124.30
125.03
125.03
-2.38%
1,731,649
0.77
Mar 27, 2025
125.92
129.51
125.26
128.08
128.08
+1.05%
1,978,666
0.89
Mar 26, 2025
127.18
129.76
126.14
126.75
126.75
-0.21%
1,643,211
0.72
Mar 25, 2025
127.40
128.64
125.72
127.02
127.02
0.00%
2,177,531
0.97
Mar 24, 2025
125.00
127.61
124.73
127.02
127.02
+3.22%
1,734,429
0.77
Mar 21, 2025
121.07
123.07
119.25
123.06
123.06
+0.75%
3,075,835
1.38
Mar 20, 2025
121.46
124.10
121.00
122.14
122.14
-0.42%
1,509,561
0.67
Mar 19, 2025
119.52
123.97
119.23
122.65
122.65
+2.89%
1,921,817
0.85
Mar 18, 2025
121.32
121.97
118.35
119.21
119.21
-2.21%
1,728,508
0.77
Mar 17, 2025
119.22
122.25
119.14
121.91
121.91
+2.22%
2,598,530
1.15
Mar 14, 2025
118.25
120.61
117.00
119.26
119.26
+3.00%
3,159,215
1.41
Mar 13, 2025
121.00
121.46
112.88
115.79
115.79
-5.80%
5,976,718
2.74
Mar 12, 2025
124.57
125.76
120.28
122.92
122.92
+1.05%
4,234,601
1.97
Mar 11, 2025
122.66
125.42
120.26
121.64
121.64
-0.94%
2,997,930
1.39
Mar 10, 2025
124.37
125.44
120.49
122.79
122.79
-3.70%
3,472,542
1.59
Mar 07, 2025
129.50
130.39
122.91
127.51
127.51
-2.75%
3,820,645
1.74
Mar 06, 2025
134.60
136.78
130.63
131.11
131.11
-4.19%
2,512,536
1.15
Mar 05, 2025
138.10
138.10
134.55
136.84
136.84
-0.95%
2,245,555
1.03
Mar 04, 2025
141.25
141.34
135.64
138.15
138.15
-2.89%
2,592,267
1.20
Mar 03, 2025
144.27
145.79
141.48
142.26
142.26
-0.77%
2,282,295
1.06
Rows: