Live Nation Entertainment (LYV)
NYSE:LYV
Want to see LYV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
165.67
167.02
164.16
165.55
165.55
-0.26%
1,226,002
0.42
May 21, 2026
162.22
167.97
161.38
165.98
165.98
+0.94%
2,203,491
0.74
May 20, 2026
162.53
165.11
159.71
164.44
164.44
+0.88%
4,741,786
1.58
May 19, 2026
166.46
166.76
163.01
163.01
163.01
-2.67%
2,494,117
0.82
May 18, 2026
168.75
170.83
167.06
167.49
167.49
-0.82%
1,442,988
0.47
May 15, 2026
168.88
169.90
167.18
168.87
168.87
-0.66%
1,923,979
0.63
May 14, 2026
169.59
173.12
168.30
169.99
169.99
+0.91%
2,027,495
0.67
May 13, 2026
165.62
170.21
163.93
168.46
168.46
+1.68%
2,148,111
0.71
May 12, 2026
162.64
167.39
161.55
165.67
165.67
+1.64%
2,341,067
0.76
May 11, 2026
160.83
164.56
159.77
163.00
163.00
-0.17%
2,493,375
0.81
May 08, 2026
166.57
167.01
162.25
163.28
163.28
-1.49%
3,571,343
1.17
May 07, 2026
169.01
169.71
162.26
165.75
165.75
-1.23%
4,471,699
1.47
May 06, 2026
161.43
169.91
159.20
167.82
167.82
+6.71%
6,544,068
2.20
May 05, 2026
158.04
159.31
156.24
157.26
157.26
-0.20%
3,487,868
1.18
May 04, 2026
158.69
158.70
156.39
157.58
157.58
-0.42%
2,168,390
0.73
May 01, 2026
158.85
159.01
156.05
158.25
158.25
+0.20%
2,441,531
0.82
Apr 30, 2026
152.75
158.22
152.21
157.94
157.94
+3.14%
2,518,761
0.85
Apr 29, 2026
152.43
154.22
151.44
153.13
153.13
-1.05%
1,454,770
0.49
Apr 28, 2026
157.34
158.16
154.34
154.75
154.75
-1.11%
1,769,753
0.60
Apr 27, 2026
155.42
158.00
154.54
156.49
156.49
-0.10%
2,177,632
0.74
Apr 24, 2026
152.38
156.95
151.06
156.64
156.64
+2.24%
2,503,736
0.85
Apr 23, 2026
153.83
155.79
151.85
153.21
153.21
-0.92%
2,739,254
0.93
Apr 22, 2026
153.19
155.69
152.62
154.63
154.63
+0.82%
1,496,780
0.50
Apr 21, 2026
156.34
158.06
153.08
153.37
153.37
-1.74%
2,148,510
0.71
Apr 20, 2026
155.44
158.35
155.11
156.09
156.09
-0.30%
2,886,807
0.96
Apr 17, 2026
160.69
161.75
155.14
156.56
156.56
-2.51%
4,115,216
1.38
Apr 16, 2026
156.10
160.88
155.24
160.59
160.59
+3.06%
4,744,122
1.63
Apr 15, 2026
166.53
168.09
153.42
155.82
155.82
-6.29%
6,431,112
2.22
Apr 14, 2026
165.72
168.55
165.26
166.28
166.28
+0.34%
1,774,991
0.61
Apr 13, 2026
158.18
166.64
158.18
165.72
165.72
+3.19%
2,488,961
0.86
Apr 10, 2026
164.52
164.67
160.03
160.59
160.59
-1.88%
3,204,277
1.10
Apr 09, 2026
162.55
164.75
161.03
163.66
163.66
+0.06%
2,564,907
0.88
Apr 08, 2026
163.67
165.98
161.66
163.56
163.56
+3.33%
3,557,240
1.23
Apr 07, 2026
159.65
160.69
157.06
158.29
158.29
-1.14%
2,113,804
0.73
Apr 06, 2026
157.25
160.70
155.66
160.12
160.12
+2.81%
1,911,692
0.66
Apr 03, 2026
150.91
156.15
149.26
155.75
155.75
0.00%
0
0.00
Apr 02, 2026
150.91
156.15
149.26
155.75
155.75
+2.04%
2,224,813
0.76
Apr 01, 2026
152.51
154.13
150.32
152.63
152.63
+0.08%
3,095,257
1.06
Mar 31, 2026
150.73
155.50
149.47
152.51
152.51
+2.57%
6,271,848
2.22
Mar 30, 2026
148.14
150.86
146.50
148.69
148.69
+2.05%
2,058,310
0.73
Mar 27, 2026
149.28
150.03
144.00
145.71
145.71
-2.89%
2,934,404
1.05
Mar 26, 2026
153.93
154.66
149.50
150.05
150.05
-3.14%
1,836,781
0.66
Mar 25, 2026
154.05
156.09
152.32
154.92
154.92
+1.45%
2,139,640
0.77
Mar 24, 2026
151.54
154.91
150.80
152.70
152.70
+0.57%
2,369,722
0.87
Mar 23, 2026
151.07
154.13
150.72
151.83
151.83
+2.00%
2,496,071
0.92
Mar 20, 2026
152.56
154.49
148.17
148.85
148.85
-3.46%
5,278,611
1.99
Mar 19, 2026
155.54
156.44
152.19
154.19
154.19
-1.46%
1,793,528
0.68
Mar 18, 2026
155.10
158.64
153.73
156.47
156.47
+0.42%
1,921,385
0.70
Mar 17, 2026
158.90
160.16
155.68
155.82
155.82
-0.79%
1,393,420
0.51
Mar 16, 2026
153.95
157.46
153.12
157.06
157.06
+2.01%
3,214,786
1.17
Rows: