Education
About Us
Working with TipRanks
Follow Us
Live Nation Entertainment (LYV)
NYSE:LYV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
142.40
144.76
141.89
144.10
144.10
+1.66%
1,929,517
0.62
Dec 22, 2025
141.57
143.12
140.92
141.75
141.75
+0.46%
1,814,677
0.58
Dec 19, 2025
139.12
142.09
138.50
141.10
141.10
+1.60%
6,392,223
2.11
Dec 18, 2025
137.29
140.14
136.32
138.88
138.88
+1.81%
2,553,147
0.84
Dec 17, 2025
137.75
137.76
135.05
136.41
136.41
-1.22%
3,218,740
1.05
Dec 16, 2025
141.50
141.50
137.88
138.10
138.10
-2.51%
2,711,263
0.88
Dec 15, 2025
141.74
142.88
139.39
141.66
141.66
-1.03%
2,648,172
0.86
Dec 12, 2025
142.93
144.50
141.85
143.14
143.14
+0.90%
2,293,394
0.74
Dec 11, 2025
137.94
141.87
137.94
141.87
141.87
+2.20%
2,041,073
0.66
Dec 10, 2025
140.72
140.72
136.19
138.82
138.82
-0.18%
3,601,439
1.17
Dec 09, 2025
137.82
140.50
137.19
139.07
139.07
+0.72%
2,353,665
0.76
Dec 08, 2025
138.91
140.05
136.12
138.08
138.08
-0.90%
3,534,041
1.15
Dec 05, 2025
140.04
141.03
138.00
139.33
139.33
-0.25%
4,793,380
1.59
Dec 04, 2025
136.54
139.88
135.34
139.68
139.68
+2.70%
4,126,246
1.39
Dec 03, 2025
128.93
136.46
128.65
136.01
136.01
+5.81%
5,088,487
1.73
Dec 02, 2025
131.10
131.50
128.50
128.54
128.54
-1.95%
2,569,515
0.88
Dec 01, 2025
130.78
132.35
129.71
131.10
131.10
-0.27%
1,896,368
0.65
Nov 28, 2025
130.50
132.15
130.24
131.45
131.45
+0.31%
936,008
0.32
Nov 26, 2025
129.73
132.13
129.72
131.05
131.05
+1.15%
2,763,682
0.95
Nov 25, 2025
127.98
130.02
125.34
129.56
129.56
+3.14%
4,446,900
1.56
Nov 24, 2025
130.42
130.60
125.44
125.61
125.61
-3.84%
4,985,963
1.78
Nov 21, 2025
129.13
132.11
128.40
130.63
130.63
+1.26%
2,736,713
0.99
Nov 20, 2025
130.58
132.27
128.39
129.01
129.01
-0.76%
3,235,562
1.18
Nov 19, 2025
131.71
132.00
128.96
130.00
130.00
-1.01%
2,921,763
1.07
Nov 18, 2025
131.77
132.89
130.17
131.33
131.33
-0.82%
3,377,537
1.25
Nov 17, 2025
135.43
135.95
130.71
132.42
132.42
-2.53%
4,524,349
1.70
Nov 14, 2025
136.48
136.80
135.14
135.86
135.86
-0.70%
1,777,098
0.67
Nov 13, 2025
139.69
140.49
136.55
136.82
136.82
-2.61%
2,640,528
0.99
Nov 12, 2025
142.37
143.71
140.48
140.49
140.49
-0.96%
3,373,464
1.26
Nov 11, 2025
143.27
143.75
141.72
141.85
141.85
-1.05%
3,863,049
1.46
Nov 10, 2025
140.48
144.76
140.48
143.35
143.35
+2.02%
3,628,054
1.39
Nov 07, 2025
136.86
142.07
135.04
140.51
140.51
+1.99%
4,124,487
1.59
Nov 06, 2025
134.35
141.00
133.54
137.77
137.77
+2.21%
7,068,775
2.78
Nov 05, 2025
143.00
145.00
134.04
134.79
134.79
-10.59%
8,851,407
3.59
Nov 04, 2025
146.59
152.61
146.59
150.75
150.75
+0.61%
3,365,410
1.38
Nov 03, 2025
148.54
151.02
146.10
149.84
149.84
+0.21%
3,695,032
1.53
Oct 31, 2025
148.09
151.14
147.46
149.53
149.53
+1.02%
2,804,900
1.17
Oct 30, 2025
148.01
150.46
147.39
148.02
148.02
-0.78%
3,025,457
1.27
Oct 29, 2025
150.26
152.74
149.08
149.19
149.19
-1.24%
1,991,630
0.84
Oct 28, 2025
153.25
153.26
150.58
151.07
151.07
-1.37%
1,702,320
0.71
Oct 27, 2025
153.91
154.19
151.90
153.17
153.17
+0.20%
1,377,806
0.57
Oct 24, 2025
154.00
155.25
152.80
152.86
152.86
-0.31%
1,347,375
0.56
Oct 23, 2025
156.72
157.99
152.51
153.33
153.33
-1.81%
1,914,763
0.80
Oct 22, 2025
159.19
159.19
154.78
156.15
156.15
-0.69%
1,849,970
0.78
Oct 21, 2025
156.71
158.39
156.69
157.24
157.24
+0.30%
1,218,165
0.51
Oct 20, 2025
155.43
158.18
155.43
156.77
156.77
+1.02%
1,872,068
0.78
Oct 17, 2025
152.14
156.45
151.63
155.19
155.19
+2.29%
3,933,823
1.67
Oct 16, 2025
154.78
156.24
150.79
151.71
151.71
-2.27%
1,546,530
0.66
Oct 15, 2025
153.13
156.71
152.12
155.23
155.23
+1.57%
2,290,989
0.97
Oct 14, 2025
152.85
154.04
151.70
152.83
152.83
-0.67%
1,493,824
0.63
Rows: