Education
About Us
Working with TipRanks
Follow Us
Live Nation Entertainment (LYV)
NYSE:LYV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
162.98
163.57
162.07
163.42
163.42
+0.27%
1,244,565
0.56
Sep 04, 2025
162.73
163.75
161.55
162.98
162.98
+0.62%
2,449,261
1.08
Sep 03, 2025
166.44
167.94
160.16
161.97
161.97
-2.12%
2,671,478
1.16
Sep 02, 2025
164.30
165.57
163.20
165.47
165.47
-0.61%
1,461,337
0.62
Aug 29, 2025
166.64
167.00
165.58
166.49
166.49
-0.08%
1,028,143
0.42
Aug 28, 2025
165.78
167.22
165.45
166.62
166.62
+0.63%
1,066,518
0.41
Aug 27, 2025
166.00
167.01
165.13
165.57
165.57
-0.63%
1,177,243
0.46
Aug 26, 2025
165.64
166.90
164.79
166.62
166.62
+0.47%
1,456,075
0.56
Aug 25, 2025
165.72
166.57
165.13
165.84
165.84
+0.07%
1,403,884
0.54
Aug 22, 2025
163.37
166.54
162.34
165.72
165.72
+2.00%
1,914,630
0.74
Aug 21, 2025
161.73
163.44
160.85
162.47
162.47
+0.35%
1,518,032
0.58
Aug 20, 2025
162.55
162.88
160.49
161.90
161.90
-0.61%
1,836,847
0.70
Aug 19, 2025
161.61
164.06
161.51
162.90
162.90
+0.48%
2,082,570
0.80
Aug 18, 2025
161.89
163.00
160.13
162.12
162.12
+0.74%
1,633,391
0.62
Aug 15, 2025
162.40
162.65
159.62
160.93
160.93
-0.41%
2,891,885
1.10
Aug 14, 2025
157.96
162.95
156.96
161.60
161.60
+1.72%
3,654,101
1.41
Aug 13, 2025
159.69
159.97
157.08
158.87
158.87
+0.28%
1,767,603
0.68
Aug 12, 2025
155.91
159.00
155.32
158.43
158.43
+2.56%
1,906,968
0.74
Aug 11, 2025
153.19
156.08
152.78
154.47
154.47
+0.88%
3,041,089
1.19
Aug 08, 2025
147.23
156.65
146.04
153.13
153.13
+3.28%
3,917,266
1.56
Aug 07, 2025
149.53
150.69
146.39
148.27
148.27
-0.68%
3,596,933
1.44
Aug 06, 2025
150.87
150.87
147.95
149.29
149.29
-0.75%
2,185,109
0.88
Aug 05, 2025
151.29
151.60
148.73
150.42
150.42
-0.58%
1,718,309
0.68
Aug 04, 2025
146.87
151.65
146.61
151.29
151.29
+3.52%
2,013,136
0.79
Aug 01, 2025
146.03
147.86
143.25
146.14
146.14
-1.06%
1,736,018
0.68
Jul 31, 2025
152.19
152.77
147.56
147.70
147.70
-2.95%
2,093,361
0.82
Jul 30, 2025
150.76
153.59
150.23
152.19
152.19
+1.13%
1,860,739
0.73
Jul 29, 2025
153.08
153.76
149.57
150.49
150.49
-1.69%
2,417,965
0.95
Jul 28, 2025
152.83
153.22
150.58
153.08
153.08
+0.01%
1,125,671
0.44
Jul 25, 2025
152.24
153.11
151.36
153.06
153.06
+0.11%
1,202,743
0.47
Jul 24, 2025
154.04
155.07
152.89
152.89
152.89
-0.51%
1,768,114
0.69
Jul 23, 2025
150.79
153.76
149.31
153.67
153.67
+1.79%
2,223,812
0.86
Jul 22, 2025
149.28
151.31
147.41
150.97
150.97
+1.02%
1,889,653
0.73
Jul 21, 2025
150.49
150.83
148.46
149.44
149.44
-0.70%
1,542,174
0.59
Jul 18, 2025
151.22
151.98
148.55
150.49
150.49
-0.15%
1,470,885
0.57
Jul 17, 2025
147.92
151.57
147.33
150.72
150.72
+1.43%
2,307,439
0.89
Jul 16, 2025
146.56
148.95
145.08
148.59
148.59
+1.73%
2,456,581
0.95
Jul 15, 2025
148.06
149.30
146.00
146.07
146.07
-1.61%
2,028,473
0.79
Jul 14, 2025
144.32
148.52
144.00
148.46
148.46
+3.14%
2,271,964
0.87
Jul 11, 2025
143.90
144.63
142.76
143.94
143.94
-0.36%
1,596,445
0.61
Jul 10, 2025
143.56
145.68
142.39
144.46
144.46
+0.63%
1,614,251
0.61
Jul 09, 2025
144.99
145.04
142.48
143.56
143.56
-0.60%
2,290,590
0.85
Jul 08, 2025
147.36
148.04
142.24
144.43
144.43
-2.01%
2,020,539
0.75
Jul 07, 2025
149.27
149.74
146.40
147.39
147.39
-1.26%
2,612,886
0.96
Jul 03, 2025
149.42
151.08
148.94
149.27
149.27
+0.11%
925,403
0.34
Jul 02, 2025
149.87
150.36
148.21
149.11
149.11
-0.51%
2,766,843
1.00
Jul 01, 2025
150.72
152.20
148.79
149.88
149.88
-0.93%
1,635,956
0.57
Jun 30, 2025
150.58
151.60
149.89
151.28
151.28
+0.86%
2,030,600
0.71
Jun 27, 2025
147.44
150.66
146.82
149.99
149.99
+1.90%
3,435,748
1.21
Jun 26, 2025
146.54
147.42
144.34
147.20
147.20
+0.69%
1,492,471
0.53
Rows: