Education
About Us
Working with TipRanks
Follow Us
Live Nation Entertainment (LYV)
NYSE:LYV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
160.98
162.11
152.64
153.97
153.97
-3.96%
4,034,542
1.48
Mar 12, 2026
166.00
166.03
159.84
160.32
160.32
-3.32%
3,147,425
1.16
Mar 11, 2026
165.66
166.69
163.48
165.83
165.83
+0.18%
1,836,757
0.67
Mar 10, 2026
165.13
167.00
162.54
165.53
165.53
-0.16%
3,376,238
1.25
Mar 09, 2026
162.13
167.56
160.62
165.80
165.80
+6.19%
7,676,954
2.91
Mar 06, 2026
159.16
160.45
156.10
156.13
156.13
-2.28%
2,604,633
0.99
Mar 05, 2026
157.10
160.33
157.09
159.78
159.78
+0.72%
2,917,344
1.10
Mar 04, 2026
161.28
162.70
155.19
158.64
158.64
-2.12%
3,361,921
1.26
Mar 03, 2026
159.08
162.57
154.63
162.07
162.07
+0.16%
3,976,370
1.49
Mar 02, 2026
160.11
161.98
155.35
161.81
161.81
-0.20%
3,195,779
1.18
Feb 27, 2026
157.90
164.33
157.27
162.14
162.14
+2.68%
5,352,794
2.02
Feb 26, 2026
156.16
159.66
155.41
157.91
157.91
+1.73%
1,861,891
0.70
Feb 25, 2026
159.90
160.72
155.04
155.22
155.22
-1.75%
3,481,156
1.33
Feb 24, 2026
158.02
159.55
157.52
157.98
157.98
-0.19%
2,826,106
1.10
Feb 23, 2026
162.88
165.36
157.75
158.28
158.28
-2.70%
3,509,640
1.37
Feb 20, 2026
161.25
168.54
160.75
162.67
162.67
+3.31%
6,894,950
2.74
Feb 19, 2026
155.78
161.35
154.43
157.46
157.46
+1.08%
3,758,128
1.48
Feb 18, 2026
159.93
160.45
154.24
155.78
155.78
-1.11%
3,554,496
1.41
Feb 17, 2026
156.22
158.22
152.73
157.53
157.53
-0.47%
2,372,716
0.93
Feb 16, 2026
156.25
159.80
154.01
158.27
158.27
0.00%
0
0.00
Feb 13, 2026
156.25
159.80
154.01
158.27
158.27
+2.20%
2,539,644
0.98
Feb 12, 2026
150.45
159.89
150.00
154.87
154.87
+2.49%
5,006,144
1.93
Feb 11, 2026
150.23
151.34
147.86
151.11
151.11
+2.16%
2,418,511
0.94
Feb 10, 2026
148.50
152.28
147.72
149.32
149.32
+0.95%
2,109,290
0.81
Feb 09, 2026
140.96
148.21
140.45
147.91
147.91
+5.02%
2,937,981
1.13
Feb 06, 2026
139.10
141.65
138.00
140.84
140.84
+1.85%
2,880,723
1.10
Feb 05, 2026
141.29
142.83
136.42
138.28
138.28
-2.93%
2,348,528
0.89
Feb 04, 2026
141.48
142.59
139.81
142.46
142.46
+0.79%
2,819,294
1.06
Feb 03, 2026
143.21
143.51
138.74
141.34
141.34
-1.81%
2,864,673
1.05
Feb 02, 2026
144.71
146.77
142.48
143.94
143.94
-1.04%
1,847,384
0.65
Jan 30, 2026
147.40
148.12
143.29
145.45
145.45
-1.58%
1,824,415
0.64
Jan 29, 2026
148.67
148.88
145.81
147.78
147.78
+0.17%
1,643,203
0.57
Jan 28, 2026
147.08
148.36
146.59
147.53
147.53
+0.50%
1,449,972
0.50
Jan 27, 2026
147.51
147.51
144.56
146.80
146.80
-0.68%
1,992,501
0.68
Jan 26, 2026
147.03
149.91
146.38
147.80
147.80
+0.56%
2,656,216
0.91
Jan 23, 2026
138.07
148.10
137.50
146.97
146.97
+6.39%
5,516,716
1.93
Jan 22, 2026
140.43
141.71
137.51
138.14
138.14
-1.12%
2,294,591
0.81
Jan 21, 2026
141.63
141.69
137.75
139.71
139.71
-0.67%
3,088,747
1.10
Jan 20, 2026
142.66
143.34
140.51
140.65
140.65
-2.62%
2,473,213
0.88
Jan 19, 2026
145.10
146.83
144.00
144.43
144.43
0.00%
0
0.00
Jan 16, 2026
145.10
146.83
144.00
144.43
144.43
-0.89%
5,190,049
1.87
Jan 15, 2026
148.27
148.27
144.76
145.73
145.73
-0.72%
2,452,736
0.89
Jan 14, 2026
145.36
147.04
144.65
146.78
146.78
+0.52%
2,892,555
1.04
Jan 13, 2026
147.14
147.81
143.58
146.02
146.02
-1.90%
3,214,770
1.17
Jan 12, 2026
144.84
149.26
144.34
148.85
148.85
+1.90%
2,559,743
0.93
Jan 09, 2026
148.14
148.96
144.87
146.07
146.07
-0.81%
2,856,079
1.05
Jan 08, 2026
143.82
147.50
142.70
147.27
147.27
+2.30%
2,095,181
0.77
Jan 07, 2026
144.86
146.49
143.50
143.96
143.96
-1.07%
2,438,347
0.89
Jan 06, 2026
145.44
146.65
144.09
145.52
145.52
+0.14%
2,440,291
0.88
Jan 05, 2026
144.84
147.89
144.63
145.31
145.31
0.00%
2,080,329
0.73
Rows: