Education
About Us
Working with TipRanks
Follow Us
Live Nation Entertainment (LYV)
NYSE:LYV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
146.21
148.74
145.50
148.26
148.26
+1.83%
3,994,897
1.46
Jun 17, 2025
141.58
145.70
141.14
145.59
145.59
+2.30%
2,873,991
1.06
Jun 16, 2025
139.69
142.90
139.52
142.32
142.32
+3.00%
3,232,763
1.19
Jun 13, 2025
139.81
140.12
137.88
138.17
138.17
-2.22%
1,794,369
0.66
Jun 12, 2025
143.00
143.74
140.80
141.31
141.31
-1.59%
1,480,609
0.53
Jun 11, 2025
143.95
144.50
142.82
143.59
143.59
-0.08%
1,943,802
0.68
Jun 10, 2025
144.37
144.59
141.67
143.71
143.71
+0.16%
1,530,427
0.53
Jun 09, 2025
144.20
145.00
141.49
143.48
143.48
-0.46%
3,392,127
1.18
Jun 06, 2025
145.41
145.68
142.96
144.15
144.15
+0.08%
3,829,197
1.34
Jun 05, 2025
141.20
144.97
141.16
144.03
144.03
+2.75%
5,002,838
1.77
Jun 04, 2025
137.41
140.91
137.25
140.17
140.17
+2.58%
4,162,061
1.49
Jun 03, 2025
138.37
138.99
135.04
136.64
136.64
-1.38%
4,370,421
1.58
Jun 02, 2025
136.91
138.78
134.85
138.55
138.55
+0.99%
4,951,018
1.82
May 30, 2025
135.93
137.56
134.91
137.19
137.19
+0.76%
6,715,554
2.52
May 29, 2025
135.92
137.46
134.74
136.15
136.15
-2.90%
9,569,283
3.74
May 28, 2025
143.40
143.40
140.16
140.22
140.22
-1.96%
1,606,957
0.62
May 27, 2025
146.29
147.15
142.60
143.02
143.02
-1.37%
1,793,023
0.68
May 23, 2025
142.60
145.22
142.22
145.01
145.01
+0.40%
1,898,421
0.72
May 22, 2025
144.18
145.56
142.50
144.43
144.43
+0.18%
1,846,405
0.68
May 21, 2025
145.09
146.93
143.84
144.17
144.17
-1.45%
2,911,435
1.07
May 20, 2025
147.18
147.84
145.11
146.29
146.29
-1.36%
1,763,511
0.65
May 19, 2025
145.34
148.46
144.91
148.30
148.30
+0.42%
1,624,453
0.60
May 16, 2025
145.64
148.01
144.23
147.68
147.68
+1.55%
2,876,774
1.07
May 15, 2025
141.98
145.85
141.77
145.42
145.42
+2.25%
2,443,750
0.91
May 14, 2025
142.54
144.35
141.09
142.22
142.22
-0.55%
1,500,438
0.56
May 13, 2025
141.48
144.00
140.16
143.00
143.00
+1.54%
1,576,362
0.58
May 12, 2025
139.42
141.09
138.46
140.83
140.83
+3.16%
1,744,511
0.64
May 09, 2025
134.92
136.95
134.85
136.52
136.52
+1.36%
1,256,799
0.46
May 08, 2025
135.03
136.33
133.46
134.69
134.69
+0.42%
1,512,709
0.55
May 07, 2025
134.42
136.73
131.65
134.13
134.13
-0.01%
2,880,276
1.05
May 06, 2025
134.30
135.81
133.17
134.15
134.15
-1.45%
1,500,301
0.54
May 05, 2025
132.73
137.38
132.23
136.12
136.12
+1.76%
2,968,932
1.09
May 02, 2025
131.68
134.81
128.70
133.77
133.77
+1.85%
3,356,785
1.24
May 01, 2025
133.38
133.98
131.11
131.34
131.34
-0.84%
3,055,482
1.14
Apr 30, 2025
129.98
132.60
127.76
132.45
132.45
+0.11%
1,969,897
0.73
Apr 29, 2025
132.70
133.75
130.40
132.30
132.30
-0.73%
1,879,415
0.70
Apr 28, 2025
133.41
134.24
132.02
133.27
133.27
+0.38%
1,389,585
0.52
Apr 25, 2025
132.72
133.34
131.47
132.76
132.76
+0.03%
1,277,530
0.47
Apr 24, 2025
130.90
133.87
129.02
132.72
132.72
+1.10%
1,742,639
0.64
Apr 23, 2025
131.84
134.54
130.49
131.28
131.28
+2.16%
3,284,678
1.22
Apr 22, 2025
125.74
128.84
125.05
128.50
128.50
+4.07%
2,636,230
0.98
Apr 21, 2025
127.00
127.50
122.08
123.48
123.48
-2.94%
2,055,971
0.77
Apr 17, 2025
126.38
128.74
125.14
127.22
127.22
+1.40%
2,566,578
0.97
Apr 16, 2025
127.94
128.04
123.88
125.46
125.46
-2.73%
1,847,498
0.70
Apr 15, 2025
128.40
130.11
128.22
128.98
128.98
+0.45%
1,552,582
0.59
Apr 14, 2025
131.31
131.59
127.07
128.40
128.40
-0.93%
1,697,347
0.65
Apr 11, 2025
127.50
130.46
125.41
129.60
129.60
+0.29%
2,321,806
0.88
Apr 10, 2025
128.92
130.13
124.53
129.23
129.23
-1.91%
3,102,509
1.19
Apr 09, 2025
118.35
133.31
117.81
131.75
131.75
+10.89%
3,864,564
1.50
Apr 08, 2025
124.11
125.13
117.29
118.81
118.81
-0.35%
3,282,953
1.29
Rows: