Lynas Rare Earths Limited Sponsored ADR (LYSDY)
OTHER OTC:LYSDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.42
15.42
15.42
15.42
15.42
-0.08%
0
0.00
Apr 09, 2026
15.43
15.43
15.43
15.43
15.43
+2.03%
442,024
8.09
Apr 08, 2026
15.13
15.13
15.13
15.13
15.13
+7.41%
0
0.00
Apr 07, 2026
14.08
14.08
14.08
14.08
14.08
+4.82%
0
0.00
Apr 06, 2026
13.44
13.44
13.44
13.44
13.44
+0.13%
150,741
2.43
Apr 03, 2026
13.42
13.42
13.42
13.42
13.42
0.00%
0
0.00
Apr 02, 2026
13.42
13.42
13.42
13.42
13.42
-1.68%
162,449
2.30
Apr 01, 2026
13.65
13.65
13.65
13.65
13.65
+5.08%
414,683
5.83
Mar 31, 2026
12.99
12.99
12.99
12.99
12.99
-3.94%
0
0.00
Mar 30, 2026
13.52
13.52
13.52
13.52
13.52
-2.26%
486,447
7.67
Mar 27, 2026
13.83
13.83
13.83
13.83
13.83
+0.06%
0
0.00
Mar 26, 2026
13.82
13.82
13.82
13.82
13.82
-0.86%
0
0.00
Mar 25, 2026
13.94
13.94
13.94
13.94
13.94
+2.36%
0
0.00
Mar 24, 2026
13.62
13.62
13.62
13.62
13.62
+2.78%
0
0.00
Mar 23, 2026
13.26
13.26
13.26
13.26
13.26
-3.55%
0
0.00
Mar 20, 2026
13.74
13.74
13.74
13.74
13.74
-2.19%
0
0.00
Mar 19, 2026
14.05
14.05
14.05
14.05
14.05
-2.62%
0
0.00
Mar 18, 2026
14.43
14.43
14.43
14.43
14.43
+1.53%
0
0.00
Mar 17, 2026
14.21
14.21
14.21
14.21
14.21
-4.03%
0
0.00
Mar 16, 2026
14.81
14.81
14.81
14.81
14.81
+2.14%
0
0.00
Mar 13, 2026
14.50
14.50
14.50
14.50
14.50
-3.38%
0
0.00
Mar 12, 2026
15.00
15.00
15.00
15.00
15.00
+1.92%
0
0.00
Mar 11, 2026
14.72
14.72
14.72
14.72
14.72
+16.22%
0
0.00
Mar 10, 2026
12.67
12.67
12.67
12.67
12.67
+4.67%
0
0.00
Mar 09, 2026
12.10
12.10
12.10
12.10
12.10
-5.75%
0
0.00
Mar 06, 2026
12.84
12.84
12.84
12.84
12.84
-3.62%
0
0.00
Mar 05, 2026
13.32
13.32
13.32
13.32
13.32
-0.38%
299,930
4.86
Mar 04, 2026
13.37
13.37
13.37
13.37
13.37
+0.41%
0
0.00
Mar 03, 2026
13.32
13.32
13.32
13.32
13.32
-5.65%
0
0.00
Mar 02, 2026
14.12
14.12
14.12
14.12
14.12
+4.36%
0
0.00
Feb 27, 2026
13.53
13.53
13.53
13.53
13.53
+10.51%
0
0.00
Feb 26, 2026
12.24
12.24
12.24
12.24
12.24
+1.10%
0
0.00
Feb 25, 2026
12.11
12.11
12.11
12.11
12.11
+8.79%
0
0.00
Feb 24, 2026
11.13
11.13
11.13
11.13
11.13
-0.62%
0
0.00
Feb 23, 2026
11.20
11.20
11.20
11.20
11.20
+0.80%
0
0.00
Feb 20, 2026
11.11
11.11
11.11
11.11
11.11
+0.84%
187,896
2.76
Feb 19, 2026
11.02
11.02
11.02
11.02
11.02
+0.43%
0
0.00
Feb 18, 2026
10.97
10.97
10.97
10.97
10.97
+3.47%
0
0.00
Feb 17, 2026
10.60
10.60
10.60
10.60
10.60
-5.99%
266,073
4.16
Feb 16, 2026
11.28
11.28
11.28
11.28
11.28
0.00%
0
0.00
Feb 13, 2026
11.28
11.28
11.28
11.28
11.28
-1.20%
0
0.00
Feb 12, 2026
11.41
11.41
11.41
11.41
11.41
+1.87%
280,744
4.72
Feb 11, 2026
11.20
11.20
11.20
11.20
11.20
+6.62%
394,030
7.41
Feb 10, 2026
10.73
10.73
10.73
10.73
10.73
+2.11%
284,695
5.85
Feb 09, 2026
10.51
10.51
10.51
10.51
10.51
+5.09%
0
0.00
Feb 06, 2026
10.00
10.00
10.00
10.00
10.00
-2.43%
0
0.00
Feb 05, 2026
10.25
10.25
10.25
10.25
10.25
-8.55%
0
0.00
Feb 04, 2026
11.21
11.21
11.21
11.21
11.21
+4.76%
0
0.00
Feb 03, 2026
10.70
10.70
10.70
10.70
10.70
+4.29%
0
0.00
Feb 02, 2026
10.26
10.26
10.26
10.26
10.26
-1.74%
0
0.00
Rows: