Lynas Rare Earths Limited Sponsored ADR (LYSDY)
OTHER OTC:LYSDY
Want to see LYSDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.08
14.08
14.08
14.08
14.08
-2.64%
0
0.00
May 07, 2026
14.47
14.47
14.47
14.47
14.47
+3.83%
0
0.00
May 06, 2026
13.93
13.93
13.93
13.93
13.93
+4.36%
0
0.00
May 05, 2026
13.35
13.35
13.35
13.35
13.35
-1.73%
164,496
2.23
May 04, 2026
13.58
13.58
13.58
13.58
13.58
-1.65%
0
0.00
May 01, 2026
13.81
13.81
13.81
13.81
13.81
+1.06%
156,804
2.20
Apr 30, 2026
13.67
13.67
13.67
13.67
13.67
-2.75%
0
0.00
Apr 29, 2026
14.05
14.05
14.05
14.05
14.05
+4.82%
0
0.00
Apr 28, 2026
13.41
13.41
13.41
13.41
13.41
+3.11%
240,778
3.57
Apr 27, 2026
13.00
13.00
13.00
13.00
13.00
-0.05%
0
0.00
Apr 24, 2026
13.01
13.01
13.01
13.01
13.01
-1.21%
0
0.00
Apr 23, 2026
13.17
13.17
13.17
13.17
13.17
-6.67%
413,412
5.99
Apr 22, 2026
14.11
14.11
14.11
14.11
14.11
-1.39%
0
0.00
Apr 21, 2026
14.31
14.31
14.31
14.31
14.31
-2.01%
0
0.00
Apr 20, 2026
14.60
14.60
14.60
14.60
14.60
-2.04%
235,580
3.61
Apr 17, 2026
14.91
14.91
14.91
14.91
14.91
+0.15%
0
0.00
Apr 16, 2026
14.88
14.88
14.88
14.88
14.88
+1.16%
0
0.00
Apr 15, 2026
14.71
14.71
14.71
14.71
14.71
-6.66%
0
0.00
Apr 14, 2026
15.76
15.76
15.76
15.76
15.76
+3.83%
0
0.00
Apr 13, 2026
15.18
15.18
15.18
15.18
15.18
-1.54%
227,186
3.68
Apr 10, 2026
15.42
15.42
15.42
15.42
15.42
-0.08%
0
0.00
Apr 09, 2026
15.43
15.43
15.43
15.43
15.43
+2.03%
442,024
8.09
Apr 08, 2026
15.13
15.13
15.13
15.13
15.13
+7.41%
0
0.00
Apr 07, 2026
14.08
14.08
14.08
14.08
14.08
+4.82%
0
0.00
Apr 06, 2026
13.44
13.44
13.44
13.44
13.44
+0.13%
150,741
2.43
Apr 03, 2026
13.42
13.42
13.42
13.42
13.42
0.00%
0
0.00
Apr 02, 2026
13.42
13.42
13.42
13.42
13.42
-1.68%
162,449
2.30
Apr 01, 2026
13.65
13.65
13.65
13.65
13.65
+5.08%
414,683
5.83
Mar 31, 2026
12.99
12.99
12.99
12.99
12.99
-3.94%
0
0.00
Mar 30, 2026
13.52
13.52
13.52
13.52
13.52
-2.26%
486,447
7.67
Mar 27, 2026
13.83
13.83
13.83
13.83
13.83
+0.06%
0
0.00
Mar 26, 2026
13.82
13.82
13.82
13.82
13.82
-0.86%
0
0.00
Mar 25, 2026
13.94
13.94
13.94
13.94
13.94
+2.36%
0
0.00
Mar 24, 2026
13.62
13.62
13.62
13.62
13.62
+2.78%
0
0.00
Mar 23, 2026
13.26
13.26
13.26
13.26
13.26
-3.55%
0
0.00
Mar 20, 2026
13.74
13.74
13.74
13.74
13.74
-2.19%
0
0.00
Mar 19, 2026
14.05
14.05
14.05
14.05
14.05
-2.62%
0
0.00
Mar 18, 2026
14.43
14.43
14.43
14.43
14.43
+1.53%
0
0.00
Mar 17, 2026
14.21
14.21
14.21
14.21
14.21
-4.03%
0
0.00
Mar 16, 2026
14.81
14.81
14.81
14.81
14.81
+2.14%
0
0.00
Mar 13, 2026
14.50
14.50
14.50
14.50
14.50
-3.38%
0
0.00
Mar 12, 2026
15.00
15.00
15.00
15.00
15.00
+1.92%
0
0.00
Mar 11, 2026
14.72
14.72
14.72
14.72
14.72
+16.22%
0
0.00
Mar 10, 2026
12.67
12.67
12.67
12.67
12.67
+4.67%
0
0.00
Mar 09, 2026
12.10
12.10
12.10
12.10
12.10
-5.75%
0
0.00
Mar 06, 2026
12.84
12.84
12.84
12.84
12.84
-3.62%
0
0.00
Mar 05, 2026
13.32
13.32
13.32
13.32
13.32
-0.38%
299,930
4.86
Mar 04, 2026
13.37
13.37
13.37
13.37
13.37
+0.41%
0
0.00
Mar 03, 2026
13.32
13.32
13.32
13.32
13.32
-5.65%
0
0.00
Mar 02, 2026
14.12
14.12
14.12
14.12
14.12
+4.36%
0
0.00
Rows: