Education
About Us
Working with TipRanks
Follow Us
Lynas Rare Earths Limited Sponsored ADR (LYSDY)
OTHER OTC:LYSDY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.26
10.26
10.26
10.26
10.26
-1.74%
0
0.00
Jan 30, 2026
10.44
10.44
10.44
10.44
10.44
-4.13%
0
0.00
Jan 29, 2026
10.89
10.89
10.89
10.89
10.89
-3.97%
0
0.00
Jan 28, 2026
11.34
11.34
11.34
11.34
11.34
+1.67%
0
0.00
Jan 27, 2026
11.15
11.15
11.15
11.15
11.15
-4.67%
515,157
12.72
Jan 26, 2026
11.70
11.70
11.70
11.70
11.70
+0.96%
0
0.00
Jan 23, 2026
11.59
11.59
11.59
11.59
11.59
+1.35%
0
0.00
Jan 22, 2026
11.43
11.43
11.43
11.43
11.43
+3.79%
0
0.00
Jan 21, 2026
11.02
11.02
11.02
11.02
11.02
+7.15%
0
0.00
Jan 20, 2026
10.28
10.28
10.28
10.28
10.28
-0.58%
0
0.00
Jan 19, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
0
0.00
Jan 16, 2026
10.34
10.34
10.34
10.34
10.34
+0.04%
0
0.00
Jan 15, 2026
10.34
10.34
10.34
10.34
10.34
-0.61%
0
0.00
Jan 14, 2026
10.40
10.40
10.40
10.40
10.40
+3.27%
0
0.00
Jan 13, 2026
10.07
10.07
10.07
10.07
10.07
+1.40%
0
0.00
Jan 12, 2026
9.93
9.93
9.93
9.93
9.93
+5.44%
0
0.00
Jan 09, 2026
9.42
9.42
9.42
9.42
9.42
-1.25%
622,688
5.41
Jan 08, 2026
9.54
9.54
9.54
9.54
9.54
-5.85%
0
0.00
Jan 07, 2026
10.13
10.13
10.13
10.13
10.13
+14.50%
0
0.00
Jan 06, 2026
8.85
8.85
8.85
8.85
8.85
+1.70%
0
0.00
Jan 05, 2026
8.70
8.70
8.70
8.70
8.70
+6.46%
689,607
3.81
Jan 02, 2026
8.17
8.17
8.17
8.17
8.17
-1.48%
457,193
2.51
Jan 01, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Dec 31, 2025
8.30
8.30
8.30
8.30
8.30
-1.66%
0
0.00
Dec 30, 2025
8.44
8.44
8.44
8.44
8.44
+0.87%
0
0.00
Dec 29, 2025
8.36
8.36
8.36
8.36
8.36
-0.92%
0
0.00
Dec 26, 2025
8.44
8.44
8.44
8.44
8.44
+0.05%
0
0.00
Dec 25, 2025
8.44
8.44
8.44
8.44
8.44
0.00%
0
0.00
Dec 24, 2025
8.44
8.44
8.44
8.44
8.44
+0.38%
187,525
0.90
Dec 23, 2025
8.41
8.41
8.41
8.41
8.41
+1.17%
0
0.00
Dec 22, 2025
8.31
8.31
8.31
8.31
8.31
+3.13%
0
0.00
Dec 19, 2025
8.06
8.06
8.06
8.06
8.06
-1.40%
0
0.00
Dec 18, 2025
8.17
8.17
8.17
8.17
8.17
-0.34%
0
0.00
Dec 17, 2025
8.20
8.20
8.20
8.20
8.20
-1.15%
0
0.00
Dec 16, 2025
8.29
8.29
8.29
8.29
8.29
-1.04%
0
0.00
Dec 15, 2025
8.38
8.38
8.38
8.38
8.38
-1.85%
0
0.00
Dec 12, 2025
8.54
8.54
8.54
8.54
8.54
+1.08%
0
0.00
Dec 11, 2025
8.45
8.45
8.45
8.45
8.45
-0.33%
0
0.00
Dec 10, 2025
8.48
8.48
8.48
8.48
8.48
-1.35%
0
0.00
Dec 09, 2025
8.59
8.59
8.59
8.59
8.59
-4.61%
0
0.00
Dec 08, 2025
9.01
9.01
9.01
9.01
9.01
-4.10%
0
0.00
Dec 05, 2025
9.39
9.39
9.39
9.39
9.39
+1.40%
0
0.00
Dec 04, 2025
9.26
9.26
9.26
9.26
9.26
-3.92%
0
0.00
Dec 03, 2025
9.64
9.64
9.64
9.64
9.64
-2.30%
0
0.00
Dec 02, 2025
9.87
9.87
9.87
9.87
9.87
+2.40%
347,492
1.29
Dec 01, 2025
9.64
9.64
9.64
9.64
9.64
+1.54%
0
0.00
Nov 28, 2025
9.49
9.49
9.49
9.49
9.49
-2.83%
246,138
0.90
Nov 27, 2025
9.77
9.77
9.77
9.77
9.77
0.00%
0
0.00
Nov 26, 2025
9.77
9.77
9.77
9.77
9.77
+0.85%
0
0.00
Nov 25, 2025
9.68
9.68
9.68
9.68
9.68
-0.32%
0
0.00
Rows: