Education
About Us
Working with TipRanks
Follow Us
Lynas Rare Earths Limited Sponsored ADR (LYSDY)
OTHER OTC:LYSDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.38
8.38
8.38
8.38
8.38
-1.85%
0
0.00
Dec 12, 2025
8.54
8.54
8.54
8.54
8.54
+1.08%
0
0.00
Dec 11, 2025
8.45
8.45
8.45
8.45
8.45
-0.33%
0
0.00
Dec 10, 2025
8.48
8.48
8.48
8.48
8.48
-1.35%
0
0.00
Dec 09, 2025
8.59
8.59
8.59
8.59
8.59
-4.61%
0
0.00
Dec 08, 2025
9.01
9.01
9.01
9.01
9.01
-4.10%
0
0.00
Dec 05, 2025
9.39
9.39
9.39
9.39
9.39
+1.40%
0
0.00
Dec 04, 2025
9.26
9.26
9.26
9.26
9.26
-3.92%
0
0.00
Dec 03, 2025
9.64
9.64
9.64
9.64
9.64
-2.30%
0
0.00
Dec 02, 2025
9.87
9.87
9.87
9.87
9.87
+2.40%
347,492
1.28
Dec 01, 2025
9.64
9.64
9.64
9.64
9.64
+1.54%
0
0.00
Nov 28, 2025
9.49
9.49
9.49
9.49
9.49
-2.83%
246,138
0.86
Nov 26, 2025
9.77
9.77
9.77
9.77
9.76
+0.85%
0
0.00
Nov 25, 2025
9.68
9.68
9.68
9.68
9.68
-0.32%
0
0.00
Nov 24, 2025
9.71
9.71
9.71
9.71
9.71
+2.70%
0
0.00
Nov 21, 2025
9.46
9.46
9.46
9.46
9.46
-7.04%
0
0.00
Nov 20, 2025
10.18
10.18
10.18
10.18
10.18
+1.93%
0
0.00
Nov 19, 2025
9.98
9.98
9.98
9.98
9.98
+5.25%
0
0.00
Nov 18, 2025
9.48
9.48
9.48
9.48
9.48
-2.61%
0
0.00
Nov 17, 2025
9.74
9.74
9.74
9.74
9.74
+4.89%
0
0.00
Nov 14, 2025
9.28
9.28
9.28
9.28
9.28
-0.65%
0
0.00
Nov 13, 2025
9.35
9.35
9.35
9.35
9.34
+3.33%
0
0.00
Nov 12, 2025
9.04
9.04
9.04
9.04
9.04
-2.48%
0
0.00
Nov 11, 2025
9.27
9.27
9.27
9.27
9.27
+0.43%
0
0.00
Nov 10, 2025
9.23
9.23
9.23
9.23
9.23
+5.51%
0
0.00
Nov 07, 2025
8.75
8.75
8.75
8.75
8.75
+2.94%
0
0.00
Nov 06, 2025
8.50
8.50
8.50
8.50
8.50
-2.38%
0
0.00
Nov 05, 2025
8.71
8.71
8.71
8.71
8.71
-3.29%
0
0.00
Nov 04, 2025
9.01
9.01
9.01
9.01
9.00
-1.60%
0
0.00
Nov 03, 2025
9.15
9.15
9.15
9.15
9.15
-8.33%
0
0.00
Oct 31, 2025
9.98
9.98
9.98
9.98
9.98
+2.98%
0
0.00
Oct 30, 2025
9.69
9.69
9.69
9.69
9.69
-4.05%
0
0.00
Oct 29, 2025
10.10
10.10
10.10
10.10
10.10
-2.94%
0
0.00
Oct 28, 2025
10.41
10.41
10.41
10.41
10.41
-13.54%
0
0.00
Oct 27, 2025
12.04
12.04
12.04
12.04
12.04
-1.58%
0
0.00
Oct 24, 2025
12.23
12.23
12.23
12.23
12.23
-1.58%
0
0.00
Oct 23, 2025
12.43
12.43
12.43
12.43
12.43
+4.43%
0
0.00
Oct 22, 2025
11.90
11.90
11.90
11.90
11.90
-3.31%
0
0.00
Oct 21, 2025
12.31
12.31
12.31
12.31
12.31
-7.83%
0
0.00
Oct 20, 2025
13.35
13.35
13.35
13.35
13.35
+7.01%
0
0.00
Oct 17, 2025
12.48
12.48
12.48
12.48
12.48
-5.95%
0
0.00
Oct 16, 2025
13.27
13.27
13.27
13.27
13.27
-5.91%
0
0.00
Oct 15, 2025
14.10
14.10
14.10
14.10
14.10
+2.24%
2,064,851
4.60
Oct 14, 2025
13.79
13.79
13.79
13.79
13.79
+4.54%
3,262,852
7.98
Oct 13, 2025
13.19
13.19
13.19
13.19
13.19
+1.86%
3,286,211
8.82
Oct 10, 2025
12.95
12.95
12.95
12.95
12.95
-4.16%
883,670
2.41
Oct 09, 2025
13.52
13.52
13.52
13.52
13.52
+5.02%
402,764
1.08
Oct 08, 2025
12.87
12.87
12.87
12.87
12.87
+1.36%
264,513
0.70
Oct 07, 2025
12.70
12.70
12.70
12.70
12.70
-0.91%
529,926
1.42
Oct 06, 2025
12.81
12.81
12.81
12.81
12.81
+7.43%
431,871
1.18
Rows: