Education
About Us
Working with TipRanks
Follow Us
Lynas Rare Earths Limited Sponsored ADR (LYSDY)
OTHER OTC:LYSDY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.05
14.05
14.05
14.05
14.05
-2.62%
0
0.00
Mar 18, 2026
14.43
14.43
14.43
14.43
14.43
+1.53%
0
0.00
Mar 17, 2026
14.21
14.21
14.21
14.21
14.21
-4.03%
0
0.00
Mar 16, 2026
14.81
14.81
14.81
14.81
14.81
+2.14%
0
0.00
Mar 13, 2026
14.50
14.50
14.50
14.50
14.50
-3.38%
0
0.00
Mar 12, 2026
15.00
15.00
15.00
15.00
15.00
+1.92%
0
0.00
Mar 11, 2026
14.72
14.72
14.72
14.72
14.72
+16.22%
0
0.00
Mar 10, 2026
12.67
12.67
12.67
12.67
12.67
+4.67%
0
0.00
Mar 09, 2026
12.10
12.10
12.10
12.10
12.10
-5.75%
0
0.00
Mar 06, 2026
12.84
12.84
12.84
12.84
12.84
-3.62%
0
0.00
Mar 05, 2026
13.32
13.32
13.32
13.32
13.32
-0.38%
299,930
4.86
Mar 04, 2026
13.37
13.37
13.37
13.37
13.37
+0.41%
0
0.00
Mar 03, 2026
13.32
13.32
13.32
13.32
13.32
-5.65%
0
0.00
Mar 02, 2026
14.12
14.12
14.12
14.12
14.12
+4.36%
0
0.00
Feb 27, 2026
13.53
13.53
13.53
13.53
13.53
+10.51%
0
0.00
Feb 26, 2026
12.24
12.24
12.24
12.24
12.24
+1.10%
0
0.00
Feb 25, 2026
12.11
12.11
12.11
12.11
12.11
+8.79%
0
0.00
Feb 24, 2026
11.13
11.13
11.13
11.13
11.13
-0.62%
0
0.00
Feb 23, 2026
11.20
11.20
11.20
11.20
11.20
+0.80%
0
0.00
Feb 20, 2026
11.11
11.11
11.11
11.11
11.11
+0.84%
187,896
2.76
Feb 19, 2026
11.02
11.02
11.02
11.02
11.02
+0.43%
0
0.00
Feb 18, 2026
10.97
10.97
10.97
10.97
10.97
+3.47%
0
0.00
Feb 17, 2026
10.60
10.60
10.60
10.60
10.60
-5.99%
266,073
4.16
Feb 16, 2026
11.28
11.28
11.28
11.28
11.28
0.00%
0
0.00
Feb 13, 2026
11.28
11.28
11.28
11.28
11.28
-1.20%
0
0.00
Feb 12, 2026
11.41
11.41
11.41
11.41
11.41
+1.87%
280,744
4.72
Feb 11, 2026
11.20
11.20
11.20
11.20
11.20
+6.62%
394,030
7.41
Feb 10, 2026
10.73
10.73
10.73
10.73
10.73
+2.11%
284,695
5.85
Feb 09, 2026
10.51
10.51
10.51
10.51
10.51
+5.09%
0
0.00
Feb 06, 2026
10.00
10.00
10.00
10.00
10.00
-2.43%
0
0.00
Feb 05, 2026
10.25
10.25
10.25
10.25
10.25
-8.55%
0
0.00
Feb 04, 2026
11.21
11.21
11.21
11.21
11.21
+4.76%
0
0.00
Feb 03, 2026
10.70
10.70
10.70
10.70
10.70
+4.29%
0
0.00
Feb 02, 2026
10.26
10.26
10.26
10.26
10.26
-1.74%
0
0.00
Jan 30, 2026
10.44
10.44
10.44
10.44
10.44
-4.13%
0
0.00
Jan 29, 2026
10.89
10.89
10.89
10.89
10.89
-3.97%
0
0.00
Jan 28, 2026
11.34
11.34
11.34
11.34
11.34
+1.67%
0
0.00
Jan 27, 2026
11.15
11.15
11.15
11.15
11.15
-4.67%
515,157
12.72
Jan 26, 2026
11.70
11.70
11.70
11.70
11.70
+0.96%
0
0.00
Jan 23, 2026
11.59
11.59
11.59
11.59
11.59
+1.35%
0
0.00
Jan 22, 2026
11.43
11.43
11.43
11.43
11.43
+3.79%
0
0.00
Jan 21, 2026
11.02
11.02
11.02
11.02
11.02
+7.15%
0
0.00
Jan 20, 2026
10.28
10.28
10.28
10.28
10.28
-0.58%
0
0.00
Jan 19, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
0
0.00
Jan 16, 2026
10.34
10.34
10.34
10.34
10.34
+0.04%
0
0.00
Jan 15, 2026
10.34
10.34
10.34
10.34
10.34
-0.61%
0
0.00
Jan 14, 2026
10.40
10.40
10.40
10.40
10.40
+3.27%
0
0.00
Jan 13, 2026
10.07
10.07
10.07
10.07
10.07
+1.40%
0
0.00
Jan 12, 2026
9.93
9.93
9.93
9.93
9.93
+5.44%
0
0.00
Jan 09, 2026
9.42
9.42
9.42
9.42
9.42
-1.25%
622,688
5.41
Rows: