Education
About Us
Working with TipRanks
Follow Us
Lyra Therapeutics, Inc. (LYRA)
NASDAQ:LYRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.46
0.48
0.44
0.44
0.44
-12.00%
77,961
0.80
Mar 17, 2026
0.31
0.50
0.31
0.50
0.50
+1.01%
176,359
1.85
Mar 16, 2026
1.29
1.33
0.48
0.50
0.50
-62.50%
1,238,752
16.21
Mar 13, 2026
1.32
1.34
1.32
1.32
1.32
-1.49%
3,246
0.04
Mar 12, 2026
1.31
1.35
1.30
1.34
1.34
+2.29%
8,143
0.11
Mar 11, 2026
1.30
1.42
1.27
1.31
1.31
+0.77%
16,617
0.21
Mar 10, 2026
1.28
1.32
1.24
1.30
1.30
0.00%
13,607
0.17
Mar 09, 2026
1.29
1.30
1.23
1.30
1.30
+1.72%
9,259
0.12
Mar 06, 2026
1.28
1.30
1.25
1.28
1.28
-0.93%
14,714
0.19
Mar 05, 2026
1.27
1.32
1.22
1.29
1.29
+2.38%
20,425
0.26
Mar 04, 2026
1.25
1.35
1.23
1.26
1.26
+1.61%
46,787
0.59
Mar 03, 2026
1.18
1.28
1.08
1.24
1.24
+4.20%
83,424
1.05
Mar 02, 2026
0.97
1.45
0.91
1.19
1.19
+17.82%
703,436
10.22
Feb 27, 2026
1.13
1.19
1.00
1.01
1.01
-9.82%
83,466
1.22
Feb 26, 2026
1.37
1.46
1.12
1.12
1.12
-20.00%
124,382
1.51
Feb 25, 2026
1.46
1.48
1.40
1.40
1.40
-3.78%
6,009
0.07
Feb 24, 2026
1.44
1.47
1.39
1.46
1.46
+0.34%
22,881
0.27
Feb 23, 2026
1.46
1.46
1.43
1.45
1.45
0.00%
5,255
0.06
Feb 20, 2026
1.49
1.51
1.45
1.45
1.45
-2.68%
12,864
0.15
Feb 19, 2026
1.42
1.52
1.41
1.49
1.49
+6.43%
15,036
0.18
Feb 18, 2026
1.29
1.48
1.29
1.40
1.40
+3.70%
17,301
0.20
Feb 17, 2026
1.42
1.45
1.28
1.35
1.35
-2.88%
23,874
0.28
Feb 16, 2026
1.35
1.45
1.21
1.39
1.39
0.00%
0
0.00
Feb 13, 2026
1.35
1.45
1.21
1.39
1.39
+5.30%
80,813
0.94
Feb 12, 2026
1.39
1.40
1.32
1.32
1.32
-3.65%
29,393
0.34
Feb 11, 2026
1.49
1.49
1.32
1.37
1.37
-9.87%
40,264
0.47
Feb 10, 2026
1.54
1.58
1.47
1.47
1.47
-3.29%
24,288
0.28
Feb 09, 2026
1.83
1.83
1.51
1.52
1.52
-16.48%
100,344
1.17
Feb 06, 2026
1.71
1.90
1.71
1.82
1.82
+2.82%
21,776
0.25
Feb 05, 2026
1.88
1.95
1.77
1.77
1.77
-6.10%
16,325
0.19
Feb 04, 2026
2.00
2.03
1.82
1.89
1.89
-4.80%
22,733
0.26
Feb 03, 2026
2.03
2.05
1.93
1.98
1.98
-1.98%
12,136
0.14
Feb 02, 2026
1.86
2.04
1.73
2.02
2.02
+13.48%
89,693
1.05
Jan 30, 2026
1.99
2.02
1.78
1.78
1.78
-12.75%
27,906
0.33
Jan 29, 2026
2.04
2.05
1.86
2.04
2.04
-0.49%
72,856
0.86
Jan 28, 2026
1.67
2.15
1.60
2.05
2.05
+20.94%
186,354
2.28
Jan 27, 2026
1.76
1.80
1.65
1.70
1.70
-2.59%
58,366
0.72
Jan 26, 2026
2.07
2.12
1.74
1.74
1.74
-15.12%
79,988
0.99
Jan 23, 2026
2.24
2.31
1.80
2.05
2.05
-6.82%
88,502
1.12
Jan 22, 2026
2.29
2.39
2.18
2.20
2.20
-2.22%
43,360
0.55
Jan 21, 2026
2.41
2.44
2.20
2.25
2.25
-3.85%
61,258
0.78
Jan 20, 2026
1.97
2.58
1.94
2.34
2.34
+17.59%
337,072
4.61
Jan 19, 2026
1.99
2.02
1.89
1.99
1.99
0.00%
0
0.00
Jan 16, 2026
1.99
2.02
1.89
1.99
1.99
+2.31%
42,620
0.58
Jan 15, 2026
1.89
1.97
1.89
1.95
1.95
+2.91%
31,824
0.43
Jan 14, 2026
1.95
1.97
1.85
1.89
1.89
-5.03%
31,658
0.43
Jan 13, 2026
1.96
2.06
1.78
1.99
1.99
-3.40%
247,520
3.51
Jan 12, 2026
2.00
2.27
1.63
2.06
2.06
-45.31%
1,400,575
28.34
Jan 09, 2026
3.73
3.94
3.73
3.77
3.77
-0.87%
13,520
0.27
Jan 08, 2026
3.62
3.80
3.53
3.80
3.80
+5.26%
6,686
0.13
Rows: