Lyra Therapeutics, Inc. (LYRA)
OTHER OTC:LYRA
Want to see LYRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.88
0.88
0.65
0.75
0.75
+7.14%
18,321
0.37
May 21, 2026
0.70
0.75
0.70
0.70
0.70
-3.45%
2,496
0.05
May 20, 2026
0.75
0.75
0.73
0.73
0.73
-1.76%
11,033
0.22
May 19, 2026
0.65
0.75
0.65
0.74
0.74
+13.54%
7,111
0.14
May 18, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
6,179
0.12
May 15, 2026
0.70
0.75
0.70
0.70
0.70
-6.67%
3,229
0.06
May 14, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
3,636
0.07
May 13, 2026
0.70
0.75
0.70
0.75
0.75
+2.74%
1,595
0.03
May 12, 2026
0.70
0.74
0.70
0.73
0.73
-1.22%
9,406
0.18
May 11, 2026
0.73
0.74
0.70
0.74
0.74
+1.23%
31,462
0.61
May 08, 2026
0.73
0.73
0.70
0.73
0.73
-2.67%
16,080
0.31
May 07, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
650
0.01
May 06, 2026
0.73
0.78
0.59
0.73
0.73
0.00%
33,471
0.63
May 05, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
435
<0.01
May 04, 2026
0.70
0.75
0.69
0.75
0.75
+1.49%
19,005
0.35
May 01, 2026
0.69
0.74
0.69
0.74
0.74
+4.82%
8,754
0.16
Apr 30, 2026
0.75
0.75
0.71
0.71
0.71
0.00%
10,264
0.19
Apr 29, 2026
0.71
0.72
0.71
0.71
0.71
-0.70%
2,919
0.05
Apr 28, 2026
0.71
0.75
0.71
0.71
0.71
-5.33%
2,531
0.04
Apr 27, 2026
0.71
0.76
0.71
0.75
0.75
+5.63%
16,005
0.27
Apr 24, 2026
0.80
0.80
0.71
0.71
0.71
-8.86%
4,104
0.07
Apr 23, 2026
0.75
0.78
0.75
0.78
0.78
+2.37%
951
0.02
Apr 22, 2026
0.80
0.80
0.71
0.76
0.76
+1.20%
1,662
0.03
Apr 21, 2026
0.71
0.77
0.71
0.75
0.75
+0.80%
1,240
0.02
Apr 20, 2026
0.81
0.81
0.71
0.75
0.75
-7.21%
12,054
0.19
Apr 17, 2026
0.66
0.82
0.66
0.80
0.80
+21.82%
57,623
0.84
Apr 16, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
5,596
0.08
Apr 15, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
3,920
0.06
Apr 14, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
923
0.01
Apr 13, 2026
0.70
0.70
0.63
0.65
0.65
0.00%
19,911
0.28
Apr 10, 2026
0.53
0.65
0.53
0.65
0.65
+22.64%
23,947
0.33
Apr 09, 2026
0.48
0.53
0.48
0.53
0.53
+5.79%
4,182
0.04
Apr 08, 2026
0.41
0.50
0.41
0.50
0.50
-5.47%
3,972
0.04
Apr 07, 2026
0.49
0.53
0.39
0.53
0.53
+8.16%
8,008
0.08
Apr 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
1,928
0.02
Apr 03, 2026
0.49
0.60
0.49
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.49
0.60
0.49
0.49
0.49
0.00%
9,036
0.09
Apr 01, 2026
0.49
0.53
0.49
0.49
0.49
-0.20%
21,088
0.22
Mar 31, 2026
0.49
0.49
0.49
0.49
0.49
+0.20%
6,437
0.07
Mar 30, 2026
0.64
0.64
0.49
0.49
0.49
0.00%
3,781
0.04
Mar 27, 2026
0.59
0.60
0.49
0.49
0.49
0.00%
4,089
0.04
Mar 26, 2026
0.49
0.59
0.49
0.49
0.49
0.00%
1,594
0.02
Mar 25, 2026
0.49
0.57
0.49
0.49
0.49
0.00%
5,728
0.06
Mar 24, 2026
0.40
0.55
0.40
0.49
0.49
+22.19%
20,784
0.21
Mar 23, 2026
0.39
0.51
0.36
0.40
0.40
-18.16%
7,638
0.08
Mar 20, 2026
0.36
0.50
0.36
0.49
0.49
+6.52%
18,310
0.18
Mar 19, 2026
0.44
0.51
0.44
0.46
0.46
+4.55%
42,955
0.44
Mar 18, 2026
0.46
0.48
0.44
0.44
0.44
-12.00%
77,961
0.80
Mar 17, 2026
0.31
0.50
0.31
0.50
0.50
+1.01%
176,359
1.85
Mar 16, 2026
1.29
1.33
0.48
0.50
0.50
-62.50%
1,238,752
16.21
Rows: