Education
About Us
Working with TipRanks
Follow Us
Lyra Therapeutics (LYRA)
NASDAQ:LYRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.65
4.25
3.64
3.93
3.93
+8.12%
57,375
1.05
Dec 12, 2025
3.99
4.00
3.55
3.64
3.64
-9.13%
65,057
1.21
Dec 11, 2025
3.84
4.12
3.84
4.00
4.00
-0.74%
7,892
0.14
Dec 10, 2025
3.92
4.15
3.81
4.03
4.03
+1.77%
23,432
0.43
Dec 09, 2025
3.97
4.15
3.79
3.96
3.96
-0.25%
35,188
0.65
Dec 08, 2025
4.20
4.23
3.81
3.97
3.97
-7.03%
47,719
0.89
Dec 05, 2025
4.50
4.59
4.25
4.27
4.27
-5.11%
20,945
0.39
Dec 04, 2025
4.05
4.56
3.93
4.50
4.50
+7.40%
46,688
0.87
Dec 03, 2025
4.07
4.32
3.94
4.19
4.19
+4.49%
48,758
0.92
Dec 02, 2025
3.62
4.32
3.47
4.01
4.01
+7.51%
118,522
2.32
Dec 01, 2025
3.78
3.80
3.60
3.73
3.73
+1.08%
28,995
0.56
Nov 28, 2025
3.50
3.69
3.35
3.69
3.69
+5.43%
44,093
0.87
Nov 26, 2025
2.95
4.16
2.95
3.50
3.50
+21.53%
1,010,585
29.08
Nov 25, 2025
3.05
3.15
2.84
2.88
2.88
-5.57%
75,588
2.25
Nov 24, 2025
3.23
3.28
3.03
3.05
3.05
-5.28%
110,676
3.45
Nov 21, 2025
3.10
3.29
3.10
3.22
3.22
+2.88%
38,986
1.23
Nov 20, 2025
3.49
3.56
3.10
3.13
3.13
-9.80%
39,593
1.27
Nov 19, 2025
3.65
3.72
3.47
3.47
3.47
-4.93%
14,008
0.45
Nov 18, 2025
3.69
3.83
3.62
3.65
3.65
-2.41%
15,722
0.51
Nov 17, 2025
3.81
3.99
3.68
3.74
3.74
-2.86%
16,862
0.55
Nov 14, 2025
3.69
3.93
3.69
3.85
3.85
+0.79%
53,389
1.78
Nov 13, 2025
3.88
3.91
3.72
3.82
3.82
-1.55%
75,465
2.60
Nov 12, 2025
4.27
4.27
3.87
3.88
3.88
-8.49%
43,334
1.52
Nov 11, 2025
4.38
4.80
4.22
4.24
4.24
-3.85%
22,232
0.76
Nov 10, 2025
4.58
4.74
4.40
4.41
4.41
-4.34%
60,673
2.12
Nov 07, 2025
4.81
4.90
4.52
4.61
4.61
-5.92%
39,101
1.39
Nov 06, 2025
5.62
5.65
4.82
4.90
4.90
-12.81%
69,824
2.56
Nov 05, 2025
5.52
5.72
5.46
5.62
5.62
+3.21%
14,088
0.51
Nov 04, 2025
5.66
5.66
5.40
5.45
5.44
-5.30%
19,756
0.72
Nov 03, 2025
6.53
6.53
5.66
5.75
5.75
-0.17%
22,136
0.80
Oct 31, 2025
5.53
5.85
5.53
5.76
5.76
+4.35%
13,656
0.49
Oct 30, 2025
5.85
5.92
5.52
5.52
5.52
-5.24%
14,953
0.54
Oct 29, 2025
6.24
6.24
5.75
5.83
5.82
-1.94%
18,679
0.67
Oct 28, 2025
6.02
6.43
5.93
5.94
5.94
-1.49%
23,355
0.82
Oct 27, 2025
6.39
6.39
5.99
6.03
6.03
-5.32%
34,253
1.21
Oct 24, 2025
6.30
6.55
6.20
6.37
6.37
+1.42%
17,460
0.61
Oct 23, 2025
6.61
6.73
6.27
6.28
6.28
-3.24%
13,993
0.49
Oct 22, 2025
6.79
6.79
6.25
6.49
6.49
-4.42%
26,259
0.92
Oct 21, 2025
7.11
7.30
6.76
6.79
6.79
-0.15%
9,589
0.33
Oct 20, 2025
6.90
6.98
6.68
6.80
6.80
-1.46%
19,236
0.65
Oct 17, 2025
7.32
7.32
6.79
6.90
6.90
-3.48%
34,097
1.15
Oct 16, 2025
7.53
7.56
7.10
7.15
7.15
-4.92%
14,206
0.47
Oct 15, 2025
7.50
7.80
7.05
7.52
7.52
+2.04%
69,955
2.35
Oct 14, 2025
7.77
7.77
7.00
7.37
7.37
-6.94%
38,156
1.28
Oct 13, 2025
7.65
7.97
7.56
7.92
7.92
+3.26%
31,076
1.05
Oct 10, 2025
7.80
8.05
7.51
7.67
7.67
-3.76%
69,233
2.40
Oct 09, 2025
7.70
8.09
7.05
7.97
7.97
+3.24%
85,968
3.05
Oct 08, 2025
7.85
8.00
7.19
7.72
7.72
+1.71%
72,618
2.62
Oct 07, 2025
7.84
8.20
6.97
7.59
7.59
-6.18%
114,376
4.32
Oct 06, 2025
7.47
8.75
6.70
8.09
8.09
+15.57%
313,784
13.86
Rows: