Education
About Us
Working with TipRanks
Follow Us
Lyra Therapeutics (LYRA)
NASDAQ:LYRA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
6.78
7.08
6.60
6.83
6.83
+3.80%
19,219
0.03
Aug 01, 2025
6.59
7.06
6.32
6.58
6.58
-1.79%
24,173
0.04
Jul 31, 2025
7.00
7.19
6.66
6.70
6.70
-3.87%
21,228
0.03
Jul 30, 2025
7.24
7.31
6.81
6.97
6.97
-3.99%
62,040
0.09
Jul 29, 2025
7.72
7.85
7.20
7.26
7.26
-6.92%
30,470
0.04
Jul 28, 2025
8.01
8.37
7.63
7.80
7.80
-1.89%
28,060
0.04
Jul 25, 2025
8.20
8.33
7.94
7.95
7.95
-2.33%
13,819
0.02
Jul 24, 2025
8.50
8.50
7.77
8.14
8.14
-2.98%
30,231
0.04
Jul 23, 2025
8.19
8.67
8.15
8.39
8.39
+2.32%
63,604
0.09
Jul 22, 2025
8.16
8.44
8.00
8.20
8.20
+0.61%
15,212
0.02
Jul 21, 2025
7.99
8.44
7.95
8.15
8.15
+3.16%
44,822
0.07
Jul 18, 2025
8.48
8.52
7.85
7.90
7.90
-7.60%
59,741
0.09
Jul 17, 2025
8.56
8.56
8.29
8.55
8.55
+0.23%
33,641
0.05
Jul 16, 2025
8.41
8.53
8.11
8.53
8.53
+0.59%
37,410
0.05
Jul 15, 2025
8.67
8.80
8.29
8.48
8.48
-2.64%
26,003
0.04
Jul 14, 2025
8.58
8.85
8.45
8.71
8.71
+0.75%
17,829
0.03
Jul 11, 2025
8.89
8.98
8.55
8.65
8.64
-4.58%
42,893
0.06
Jul 10, 2025
9.28
9.28
8.80
9.06
9.06
-2.58%
48,620
0.07
Jul 09, 2025
9.30
9.36
9.15
9.30
9.30
+0.54%
32,913
0.05
Jul 08, 2025
9.02
9.36
8.91
9.25
9.25
+2.44%
72,549
0.11
Jul 07, 2025
9.01
9.20
8.69
9.03
9.03
+0.33%
51,475
0.07
Jul 03, 2025
9.30
9.30
8.86
9.00
9.00
-3.33%
43,492
0.06
Jul 02, 2025
9.14
9.36
8.82
9.31
9.31
+4.67%
129,004
0.19
Jul 01, 2025
8.95
9.28
8.50
8.90
8.90
-0.73%
114,157
0.17
Jun 30, 2025
9.03
9.10
8.35
8.96
8.96
-1.65%
210,205
0.31
Jun 27, 2025
9.65
9.95
8.78
9.11
9.11
-31.91%
747,493
1.12
Jun 26, 2025
12.33
14.88
12.33
13.38
13.38
+8.78%
120,142
0.18
Jun 25, 2025
12.50
12.99
11.92
12.30
12.30
-4.35%
62,598
0.09
Jun 24, 2025
11.50
13.36
11.50
12.86
12.86
+11.92%
127,540
0.19
Jun 23, 2025
10.15
11.91
10.15
11.49
11.49
+9.95%
70,945
0.11
Jun 20, 2025
10.81
11.13
10.31
10.45
10.45
-2.15%
47,758
0.07
Jun 18, 2025
10.21
11.06
9.81
10.68
10.68
+3.89%
117,592
0.18
Jun 17, 2025
11.33
11.64
10.27
10.28
10.28
-9.27%
198,425
0.30
Jun 16, 2025
11.18
12.17
10.56
11.33
11.33
-0.09%
268,849
0.41
Jun 13, 2025
11.49
12.50
10.98
11.34
11.34
-4.30%
219,540
0.34
Jun 12, 2025
13.33
13.50
11.51
11.85
11.85
-12.22%
370,286
0.57
Jun 11, 2025
14.88
14.91
12.53
13.50
13.50
-12.90%
572,853
0.90
Jun 10, 2025
17.53
19.45
15.33
15.50
15.50
-15.83%
583,720
0.93
Jun 09, 2025
22.76
23.83
18.10
18.42
18.42
-24.16%
574,739
0.93
Jun 06, 2025
25.02
26.50
23.85
24.28
24.28
-4.15%
247,901
0.40
Jun 05, 2025
22.25
27.42
22.22
25.33
25.33
+11.00%
932,469
1.55
Jun 04, 2025
25.61
26.04
22.27
22.82
22.82
-17.26%
694,755
1.17
Jun 03, 2025
22.70
34.00
22.51
27.58
27.58
+36.20%
6,118,196
12.35
Jun 02, 2025
29.01
37.50
8.65
20.25
20.25
+310.75%
26,856,820
388.30
May 30, 2025
5.01
5.34
4.60
4.93
4.93
-1.60%
60,333
0.88
May 29, 2025
4.37
5.50
4.36
5.01
5.01
+14.12%
107,861
1.61
May 28, 2025
4.21
4.44
3.81
4.39
4.39
0.00%
134,414
2.06
May 27, 2025
4.44
4.69
4.14
4.39
4.39
-4.34%
39,649
0.61
May 23, 2025
4.54
4.84
4.44
4.59
4.59
-0.67%
19,995
0.31
May 22, 2025
4.82
4.82
4.22
4.62
4.62
-1.70%
26,981
0.42
Rows: