Education
About Us
Working with TipRanks
Follow Us
Lyra Therapeutics, Inc. (LYRA)
NASDAQ:LYRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.99
2.02
1.78
1.78
1.78
-12.75%
27,906
0.33
Jan 29, 2026
2.04
2.05
1.86
2.04
2.04
-0.49%
72,856
0.86
Jan 28, 2026
1.67
2.15
1.60
2.05
2.05
+20.94%
186,354
2.28
Jan 27, 2026
1.76
1.80
1.65
1.70
1.70
-2.59%
58,366
0.72
Jan 26, 2026
2.07
2.12
1.74
1.74
1.74
-15.12%
79,988
0.99
Jan 23, 2026
2.24
2.31
1.80
2.05
2.05
-6.82%
88,502
1.12
Jan 22, 2026
2.29
2.39
2.18
2.20
2.20
-2.22%
43,360
0.55
Jan 21, 2026
2.41
2.44
2.20
2.25
2.25
-3.85%
61,258
0.78
Jan 20, 2026
1.97
2.58
1.94
2.34
2.34
+17.59%
337,072
4.61
Jan 19, 2026
1.99
2.02
1.89
1.99
1.99
0.00%
0
0.00
Jan 16, 2026
1.99
2.02
1.89
1.99
1.99
+2.31%
42,620
0.58
Jan 15, 2026
1.89
1.97
1.89
1.95
1.95
+2.91%
31,824
0.43
Jan 14, 2026
1.95
1.97
1.85
1.89
1.89
-5.03%
31,658
0.43
Jan 13, 2026
1.96
2.06
1.78
1.99
1.99
-3.40%
247,520
3.51
Jan 12, 2026
2.00
2.27
1.63
2.06
2.06
-45.31%
1,400,575
28.34
Jan 09, 2026
3.73
3.94
3.73
3.77
3.77
-0.87%
13,520
0.27
Jan 08, 2026
3.62
3.80
3.53
3.80
3.80
+5.26%
6,686
0.13
Jan 07, 2026
3.35
3.62
3.34
3.61
3.61
+7.44%
22,586
0.43
Jan 06, 2026
3.38
3.46
3.29
3.36
3.36
-0.59%
15,221
0.26
Jan 05, 2026
3.21
3.42
3.12
3.38
3.38
+6.96%
21,984
0.38
Jan 02, 2026
3.12
3.21
3.00
3.16
3.16
+2.60%
11,434
0.20
Dec 31, 2025
3.18
3.18
2.99
3.08
3.08
-3.75%
27,356
0.48
Dec 30, 2025
3.31
3.33
3.02
3.20
3.20
-6.16%
52,314
0.92
Dec 29, 2025
3.59
3.59
3.27
3.41
3.41
-5.01%
48,870
0.87
Dec 26, 2025
3.64
3.70
3.19
3.59
3.59
+0.28%
32,339
0.58
Dec 24, 2025
3.66
3.66
3.52
3.58
3.58
+0.56%
3,966
0.07
Dec 23, 2025
3.66
3.66
3.51
3.56
3.56
-1.66%
7,282
0.13
Dec 22, 2025
3.63
3.74
3.60
3.62
3.62
+0.56%
23,939
0.43
Dec 19, 2025
3.94
4.04
3.56
3.60
3.60
-3.23%
42,041
0.76
Dec 18, 2025
3.87
3.87
3.67
3.72
3.72
-3.12%
15,076
0.27
Dec 17, 2025
4.01
4.01
3.75
3.84
3.84
-0.52%
16,742
0.30
Dec 16, 2025
3.93
4.02
3.76
3.86
3.86
-1.78%
17,202
0.31
Dec 15, 2025
3.65
4.25
3.64
3.93
3.93
+8.12%
57,375
1.05
Dec 12, 2025
3.99
4.00
3.55
3.64
3.64
-9.13%
65,057
1.21
Dec 11, 2025
3.84
4.12
3.84
4.00
4.00
-0.74%
7,892
0.14
Dec 10, 2025
3.92
4.15
3.81
4.03
4.03
+1.77%
23,432
0.43
Dec 09, 2025
3.97
4.15
3.79
3.96
3.96
-0.25%
35,188
0.65
Dec 08, 2025
4.20
4.23
3.81
3.97
3.97
-7.03%
47,719
0.89
Dec 05, 2025
4.50
4.59
4.25
4.27
4.27
-5.11%
20,945
0.39
Dec 04, 2025
4.05
4.56
3.93
4.50
4.50
+7.40%
46,688
0.87
Dec 03, 2025
4.07
4.32
3.94
4.19
4.19
+4.49%
48,758
0.92
Dec 02, 2025
3.62
4.32
3.47
4.01
4.01
+7.51%
118,522
2.32
Dec 01, 2025
3.78
3.80
3.60
3.73
3.73
+1.08%
28,995
0.56
Nov 28, 2025
3.50
3.69
3.35
3.69
3.69
+5.43%
44,093
0.87
Nov 26, 2025
2.95
4.16
2.95
3.50
3.50
+21.53%
1,010,585
29.08
Nov 25, 2025
3.05
3.15
2.84
2.88
2.88
-5.57%
75,588
2.25
Nov 24, 2025
3.23
3.28
3.03
3.05
3.05
-5.28%
110,676
3.45
Nov 21, 2025
3.10
3.29
3.10
3.22
3.22
+2.88%
38,986
1.23
Nov 20, 2025
3.49
3.56
3.10
3.13
3.13
-9.80%
39,593
1.27
Nov 19, 2025
3.65
3.72
3.47
3.47
3.47
-4.93%
14,008
0.45
Rows: