Education
About Us
Working with TipRanks
Follow Us
Lyra Therapeutics (LYRA)
NASDAQ:LYRA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
7.33
7.39
6.96
7.03
7.02
-2.29%
6,049
<0.01
Aug 26, 2025
6.93
7.19
6.89
7.19
7.19
+3.90%
11,601
0.02
Aug 25, 2025
7.22
7.39
6.92
6.92
6.92
-7.36%
15,282
0.02
Aug 22, 2025
7.30
7.57
7.21
7.47
7.47
+1.77%
2,867
<0.01
Aug 21, 2025
6.92
7.35
6.92
7.34
7.34
+1.24%
5,787
<0.01
Aug 20, 2025
7.25
7.25
6.94
7.25
7.25
+2.26%
5,559
<0.01
Aug 19, 2025
7.29
7.30
6.92
7.09
7.09
-3.01%
10,487
0.02
Aug 18, 2025
7.13
7.34
7.12
7.31
7.31
+3.69%
8,751
0.01
Aug 15, 2025
6.92
7.42
6.81
7.05
7.05
-0.70%
11,104
0.02
Aug 14, 2025
7.20
7.52
6.80
7.10
7.10
-2.61%
18,384
0.03
Aug 13, 2025
6.87
7.57
6.70
7.29
7.29
+8.00%
68,346
0.10
Aug 12, 2025
6.61
6.89
6.59
6.75
6.75
+1.20%
14,267
0.02
Aug 11, 2025
6.60
6.81
6.51
6.67
6.67
-0.45%
13,804
0.02
Aug 08, 2025
6.73
7.08
6.56
6.70
6.70
-2.76%
13,037
0.02
Aug 07, 2025
7.09
7.10
6.70
6.89
6.89
+1.62%
26,777
0.04
Aug 06, 2025
6.80
6.95
6.55
6.78
6.78
+0.44%
11,825
0.02
Aug 05, 2025
6.96
7.20
6.54
6.75
6.75
-1.17%
35,002
0.05
Aug 04, 2025
6.78
7.08
6.60
6.83
6.83
+3.80%
19,219
0.03
Aug 01, 2025
6.59
7.06
6.32
6.58
6.58
-1.79%
24,173
0.04
Jul 31, 2025
7.00
7.19
6.66
6.70
6.70
-3.87%
21,228
0.03
Jul 30, 2025
7.24
7.31
6.81
6.97
6.97
-3.99%
62,040
0.09
Jul 29, 2025
7.72
7.85
7.20
7.26
7.26
-6.92%
30,470
0.04
Jul 28, 2025
8.01
8.37
7.63
7.80
7.80
-1.89%
28,060
0.04
Jul 25, 2025
8.20
8.33
7.94
7.95
7.95
-2.33%
13,819
0.02
Jul 24, 2025
8.50
8.50
7.77
8.14
8.14
-2.98%
30,231
0.04
Jul 23, 2025
8.19
8.67
8.15
8.39
8.39
+2.32%
63,604
0.09
Jul 22, 2025
8.16
8.44
8.00
8.20
8.20
+0.61%
15,212
0.02
Jul 21, 2025
7.99
8.44
7.95
8.15
8.15
+3.16%
44,822
0.07
Jul 18, 2025
8.48
8.52
7.85
7.90
7.90
-7.60%
59,741
0.09
Jul 17, 2025
8.56
8.56
8.29
8.55
8.55
+0.23%
33,641
0.05
Jul 16, 2025
8.41
8.53
8.11
8.53
8.53
+0.59%
37,410
0.05
Jul 15, 2025
8.67
8.80
8.29
8.48
8.48
-2.64%
26,003
0.04
Jul 14, 2025
8.58
8.85
8.45
8.71
8.71
+0.75%
17,829
0.03
Jul 11, 2025
8.89
8.98
8.55
8.65
8.64
-4.58%
42,893
0.06
Jul 10, 2025
9.28
9.28
8.80
9.06
9.06
-2.58%
48,620
0.07
Jul 09, 2025
9.30
9.36
9.15
9.30
9.30
+0.54%
32,913
0.05
Jul 08, 2025
9.02
9.36
8.91
9.25
9.25
+2.44%
72,549
0.11
Jul 07, 2025
9.01
9.20
8.69
9.03
9.03
+0.33%
51,475
0.07
Jul 03, 2025
9.30
9.30
8.86
9.00
9.00
-3.33%
43,492
0.06
Jul 02, 2025
9.14
9.36
8.82
9.31
9.31
+4.67%
129,004
0.19
Jul 01, 2025
8.95
9.28
8.50
8.90
8.90
-0.73%
114,157
0.17
Jun 30, 2025
9.03
9.10
8.35
8.96
8.96
-1.65%
210,205
0.31
Jun 27, 2025
9.65
9.95
8.78
9.11
9.11
-31.91%
747,493
1.12
Jun 26, 2025
12.33
14.88
12.33
13.38
13.38
+8.78%
120,142
0.18
Jun 25, 2025
12.50
12.99
11.92
12.30
12.30
-4.35%
62,598
0.09
Jun 24, 2025
11.50
13.36
11.50
12.86
12.86
+11.92%
127,540
0.19
Jun 23, 2025
10.15
11.91
10.15
11.49
11.49
+9.95%
70,945
0.11
Jun 20, 2025
10.81
11.13
10.31
10.45
10.45
-2.15%
47,758
0.07
Jun 18, 2025
10.21
11.06
9.81
10.68
10.68
+3.89%
117,592
0.18
Jun 17, 2025
11.33
11.64
10.27
10.28
10.28
-9.27%
198,425
0.30
Rows: