Lyondellbasell Industries (LYB)
NYSE:LYB
Want to see LYB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
70.53
71.06
69.11
69.72
69.72
-0.51%
6,064,079
0.79
May 21, 2026
72.15
72.85
69.37
70.08
70.08
-1.71%
4,393,576
0.57
May 20, 2026
72.57
73.47
70.45
71.30
71.30
-2.38%
4,352,468
0.55
May 19, 2026
74.93
74.99
71.89
73.04
73.04
-1.47%
2,850,143
0.36
May 18, 2026
74.35
74.44
72.12
74.13
74.13
-1.24%
4,163,198
0.53
May 15, 2026
74.02
75.28
73.65
75.06
75.06
+2.44%
7,320,786
0.93
May 14, 2026
73.67
73.99
72.72
73.27
73.27
-0.64%
3,382,924
0.43
May 13, 2026
75.03
75.25
73.59
73.74
73.74
-0.77%
4,133,983
0.53
May 12, 2026
73.91
75.29
73.01
74.31
74.31
+1.06%
4,017,140
0.51
May 11, 2026
73.10
73.77
71.92
73.53
73.53
+2.47%
5,113,232
0.65
May 08, 2026
71.69
72.88
70.76
71.76
71.76
+0.35%
4,019,560
0.51
May 07, 2026
71.44
72.50
70.23
71.51
71.51
-2.68%
8,511,206
1.08
May 06, 2026
73.93
74.53
71.55
73.48
73.48
-5.50%
7,462,953
0.96
May 05, 2026
75.90
78.43
75.90
77.76
77.76
+2.26%
4,634,259
0.59
May 04, 2026
75.97
77.04
73.85
76.04
76.04
+1.40%
7,677,630
0.98
May 01, 2026
74.34
76.20
71.84
74.99
74.99
+0.52%
7,589,625
0.96
Apr 30, 2026
72.61
75.24
72.08
74.60
74.60
+1.79%
8,743,666
1.10
Apr 29, 2026
72.64
73.91
71.81
73.29
73.29
+2.53%
7,972,608
0.98
Apr 28, 2026
72.44
72.78
71.13
71.48
71.48
+0.65%
3,324,708
0.40
Apr 27, 2026
70.42
71.74
69.68
71.02
71.02
+1.65%
5,910,233
0.72
Apr 24, 2026
70.80
71.48
69.13
69.87
69.87
-1.20%
4,764,704
0.58
Apr 23, 2026
72.00
72.95
69.34
70.72
70.72
-1.78%
5,476,988
0.67
Apr 22, 2026
71.79
72.63
71.09
72.00
72.00
+0.81%
5,348,193
0.65
Apr 21, 2026
69.26
71.61
68.78
71.42
71.42
+4.14%
7,514,496
0.92
Apr 20, 2026
67.00
69.05
66.70
68.58
68.58
+3.49%
5,867,492
0.72
Apr 17, 2026
70.12
70.34
65.76
66.27
66.27
-11.98%
14,506,480
1.81
Apr 16, 2026
73.99
75.78
73.09
75.29
75.29
+2.95%
6,103,902
0.77
Apr 15, 2026
73.28
74.00
72.90
73.13
73.13
-0.16%
5,406,647
0.69
Apr 14, 2026
74.68
74.95
71.97
73.25
73.25
-2.99%
6,764,033
0.86
Apr 13, 2026
75.50
76.68
74.92
75.51
75.51
+2.43%
4,736,803
0.60
Apr 10, 2026
73.31
74.54
72.18
73.72
73.72
+2.01%
4,918,421
0.62
Apr 09, 2026
75.06
76.50
70.84
72.27
72.27
-2.63%
9,482,904
1.20
Apr 08, 2026
72.64
74.30
68.51
74.22
74.22
-7.53%
13,780,330
1.78
Apr 07, 2026
79.19
81.96
79.18
80.26
80.26
+2.09%
6,604,103
0.85
Apr 06, 2026
78.11
79.36
77.01
78.62
78.62
-1.23%
4,863,881
0.63
Apr 03, 2026
80.20
81.39
77.94
79.60
79.60
0.00%
0
0.00
Apr 02, 2026
80.20
81.39
77.94
79.60
79.60
+3.77%
7,019,406
0.90
Apr 01, 2026
79.99
80.60
74.30
76.71
76.71
-4.78%
14,185,500
1.84
Mar 31, 2026
82.15
83.94
78.58
80.56
80.56
-2.21%
10,861,010
1.44
Mar 30, 2026
81.88
83.86
80.75
82.38
82.38
+2.40%
8,206,129
1.10
Mar 27, 2026
77.84
81.26
77.42
80.45
80.45
+3.51%
7,415,734
1.00
Mar 26, 2026
76.87
78.68
76.83
77.72
77.72
+0.69%
4,246,965
0.57
Mar 25, 2026
75.80
77.37
75.54
77.19
77.19
+1.55%
4,366,459
0.59
Mar 24, 2026
72.33
76.38
72.16
76.01
76.01
+6.35%
6,458,325
0.88
Mar 23, 2026
70.62
73.12
70.22
71.47
71.47
-2.52%
7,211,515
1.00
Mar 20, 2026
74.82
75.75
72.82
73.32
73.32
-1.68%
23,435,600
3.38
Mar 19, 2026
76.39
77.36
71.70
74.57
74.57
-0.84%
9,615,064
1.40
Mar 18, 2026
72.75
76.10
72.42
75.20
75.20
+5.62%
9,169,500
1.34
Mar 17, 2026
71.50
73.70
71.03
71.20
71.20
+0.17%
8,419,289
1.24
Mar 16, 2026
71.50
73.00
70.85
71.08
71.08
-1.69%
6,426,839
0.95
Rows: