Education
About Us
Working with TipRanks
Follow Us
Lyondellbasell Industries (LYB)
:LYB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
43.04
44.39
42.95
43.76
43.76
+1.81%
5,723,259
1.08
Dec 16, 2025
43.07
43.11
42.01
42.98
42.98
-0.83%
6,453,784
1.22
Dec 15, 2025
43.75
44.14
42.27
43.34
43.34
-2.37%
7,435,632
1.41
Dec 12, 2025
45.35
45.53
44.35
44.39
44.39
-1.60%
4,942,853
0.93
Dec 11, 2025
45.47
46.34
44.60
45.11
45.11
-0.27%
5,778,170
1.09
Dec 10, 2025
42.84
45.38
42.84
45.23
45.23
+5.73%
5,129,764
0.97
Dec 09, 2025
42.91
44.60
42.71
42.78
42.78
+1.18%
6,207,713
1.18
Dec 08, 2025
43.13
43.77
42.17
42.28
42.28
-2.47%
6,849,933
1.31
Dec 05, 2025
43.90
44.81
43.16
43.35
43.35
+0.44%
6,327,786
1.22
Dec 04, 2025
46.13
46.30
42.92
43.16
43.16
-6.24%
9,469,419
1.86
Dec 03, 2025
47.93
48.53
45.95
46.03
46.03
-3.66%
7,141,444
1.41
Dec 02, 2025
48.00
48.38
46.88
47.78
47.78
-0.29%
5,561,259
1.11
Dec 01, 2025
47.26
48.91
47.16
47.92
47.92
+0.63%
6,359,088
1.27
Nov 28, 2025
48.50
49.22
48.37
48.99
47.62
+4.09%
3,291,635
0.66
Nov 26, 2025
47.09
48.90
47.06
48.42
47.06
+5.96%
6,193,280
1.25
Nov 25, 2025
45.70
47.24
45.70
47.01
45.70
+6.62%
5,626,120
1.14
Nov 24, 2025
44.96
45.63
44.34
45.36
44.09
+4.16%
5,634,598
1.15
Nov 21, 2025
43.18
45.73
43.17
44.80
43.55
+8.32%
6,073,873
1.25
Nov 20, 2025
42.89
43.80
42.49
42.55
41.36
+2.37%
5,506,365
1.13
Nov 19, 2025
43.51
43.76
42.48
42.76
41.56
+0.57%
3,872,845
0.79
Nov 18, 2025
43.24
44.05
42.78
43.74
42.52
+3.30%
5,130,471
1.05
Nov 17, 2025
45.30
45.33
43.40
43.56
42.34
-1.07%
4,433,496
0.91
Nov 14, 2025
45.30
45.46
44.35
45.30
44.03
+2.38%
4,720,168
0.98
Nov 13, 2025
43.41
45.67
43.33
45.52
44.25
+8.13%
6,805,210
1.43
Nov 12, 2025
43.83
44.20
43.14
43.31
42.10
+1.68%
3,556,898
0.74
Nov 11, 2025
43.29
44.02
42.90
43.82
42.59
+5.40%
4,876,288
1.02
Nov 10, 2025
43.42
43.51
41.58
42.77
41.57
+2.28%
5,927,986
1.24
Nov 07, 2025
42.30
43.42
42.26
43.02
41.82
+4.43%
6,195,283
1.30
Nov 06, 2025
44.00
44.33
42.31
42.38
41.19
-0.84%
7,157,404
1.52
Nov 05, 2025
44.54
45.20
43.94
43.97
42.74
+1.79%
5,460,662
1.16
Nov 04, 2025
45.40
45.80
44.40
44.44
43.20
-1.19%
5,902,224
1.25
Nov 03, 2025
45.67
46.85
45.21
46.27
44.98
+2.55%
5,658,776
1.19
Oct 31, 2025
48.07
48.07
45.30
46.42
45.12
+5.66%
8,533,338
1.78
Oct 30, 2025
45.60
46.27
45.09
45.20
43.94
-0.45%
6,806,011
1.40
Oct 29, 2025
47.54
48.17
46.10
46.71
45.40
+0.93%
5,422,220
1.11
Oct 28, 2025
48.60
48.75
47.05
47.61
46.28
-0.22%
3,583,441
0.72
Oct 27, 2025
47.89
49.12
47.89
49.09
47.72
+6.12%
4,951,533
1.01
Oct 24, 2025
47.51
47.64
47.06
47.59
46.26
+4.59%
4,086,081
0.83
Oct 23, 2025
47.27
47.49
45.99
46.81
45.50
+6.54%
6,936,465
1.41
Oct 22, 2025
45.16
45.92
44.87
45.20
43.94
+2.86%
3,815,680
0.76
Oct 21, 2025
45.65
45.98
45.02
45.21
43.94
+1.95%
4,764,296
0.96
Oct 20, 2025
46.21
46.59
45.30
45.62
44.34
+1.61%
3,658,946
0.73
Oct 17, 2025
46.01
46.20
45.57
46.19
44.90
+3.62%
3,751,123
0.75
Oct 16, 2025
46.80
47.10
45.30
45.86
44.58
+0.90%
3,484,613
0.70
Oct 15, 2025
47.00
47.66
46.34
46.76
45.45
+3.10%
2,589,119
0.52
Oct 14, 2025
45.20
46.93
45.07
46.66
45.36
+3.74%
4,151,339
0.84
Oct 13, 2025
45.50
46.69
45.48
46.27
44.98
+5.99%
4,562,923
0.93
Oct 10, 2025
47.57
47.99
44.89
44.91
43.65
-3.08%
5,922,801
1.22
Oct 09, 2025
48.96
48.99
47.31
47.67
46.34
+0.72%
4,484,978
0.93
Oct 08, 2025
49.14
49.47
48.54
48.69
47.33
+1.96%
3,016,695
0.63
Rows: