Want to see LYB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
58.90
60.92
58.09
60.73
60.73
+2.64%
4,964,739
0.93
Jul 17, 2026
59.14
60.17
58.67
59.17
59.17
+2.37%
3,973,473
0.74
Jul 16, 2026
57.83
59.29
57.70
57.80
57.80
-0.34%
4,135,030
0.75
Jul 15, 2026
58.36
59.07
57.38
58.00
58.00
-0.94%
4,482,956
0.81
Jul 14, 2026
59.20
59.68
57.74
58.55
58.55
+0.39%
4,420,529
0.80
Jul 13, 2026
57.68
59.14
57.41
58.32
58.32
+3.50%
5,943,895
1.07
Jul 10, 2026
56.00
56.74
55.59
56.35
56.35
+1.73%
4,458,978
0.80
Jul 09, 2026
55.18
55.53
53.74
55.39
55.39
-0.59%
5,208,750
0.94
Jul 08, 2026
56.11
57.42
55.57
55.72
55.72
+2.05%
7,834,662
1.40
Jul 07, 2026
53.43
54.76
52.93
54.60
54.60
+3.08%
7,426,940
1.31
Jul 06, 2026
52.75
53.01
52.19
52.97
52.97
-0.73%
6,836,725
1.20
Jul 03, 2026
52.61
54.44
52.61
53.36
53.36
0.00%
0
0.00
Jul 02, 2026
52.61
54.44
52.61
53.36
53.36
+1.48%
4,595,582
0.81
Jul 01, 2026
52.07
53.42
51.98
52.58
52.58
-0.13%
4,829,535
0.84
Jun 30, 2026
53.77
54.38
52.34
52.65
52.65
-1.81%
5,515,078
0.94
Jun 29, 2026
55.95
56.19
53.32
53.62
53.62
-3.79%
6,158,609
1.04
Jun 26, 2026
55.29
56.02
55.02
55.73
55.73
-0.20%
5,391,787
0.90
Jun 25, 2026
55.05
56.18
54.32
55.84
55.84
-0.50%
5,991,253
1.00
Jun 24, 2026
57.87
57.87
55.15
56.12
56.12
-2.57%
6,592,556
1.11
Jun 23, 2026
57.74
58.58
57.49
57.60
57.60
-1.57%
4,466,539
0.75
Jun 22, 2026
59.50
59.51
57.90
58.52
58.52
-2.58%
4,018,420
0.67
Jun 18, 2026
61.42
61.42
59.23
60.07
60.07
-2.82%
9,686,160
1.62
Jun 17, 2026
62.51
64.36
61.57
61.81
61.81
-1.25%
4,711,193
0.75
Jun 16, 2026
62.40
63.59
61.75
62.59
62.59
-1.12%
4,958,442
0.78
Jun 15, 2026
62.33
63.84
60.85
63.30
63.30
-1.98%
5,820,072
0.91
Jun 12, 2026
64.19
64.93
62.62
64.58
64.58
+1.75%
5,668,815
0.88
Jun 11, 2026
66.40
67.91
63.19
63.47
63.47
-2.58%
6,428,051
1.00
Jun 10, 2026
64.00
65.95
63.11
65.15
65.15
+2.37%
5,428,866
0.83
Jun 09, 2026
64.48
64.49
62.02
63.64
63.64
-1.23%
5,294,270
0.79
Jun 08, 2026
64.87
65.05
63.68
64.43
64.43
-0.11%
3,669,697
0.54
Jun 05, 2026
65.75
66.03
64.20
64.50
64.50
-2.54%
5,784,194
0.84
Jun 04, 2026
66.29
67.19
65.73
66.18
66.18
-1.66%
5,956,521
0.84
Jun 03, 2026
67.52
68.48
67.00
67.30
67.30
-0.01%
4,623,326
0.64
Jun 02, 2026
66.71
67.78
65.95
67.31
67.31
+0.25%
3,312,076
0.45
Jun 01, 2026
67.50
68.33
66.72
67.14
67.14
+1.79%
5,495,163
0.74
May 29, 2026
68.31
68.46
66.24
66.65
65.96
-2.49%
6,446,662
0.86
May 28, 2026
68.92
69.88
68.06
68.35
67.64
+1.00%
3,919,087
0.52
May 27, 2026
67.76
68.72
67.00
67.67
66.97
-1.94%
5,107,141
0.67
May 26, 2026
69.69
70.75
68.63
69.01
68.30
-1.02%
5,304,974
0.70
May 25, 2026
70.53
71.06
69.11
69.72
69.00
0.00%
0
0.00
May 22, 2026
70.53
71.06
69.11
69.72
69.00
-0.51%
6,064,079
0.79
May 21, 2026
72.15
72.85
69.37
70.08
69.35
-1.71%
4,393,576
0.56
May 20, 2026
72.57
73.47
70.45
71.30
70.56
-2.38%
4,352,468
0.55
May 19, 2026
74.93
74.99
71.89
73.04
72.28
-1.47%
2,850,143
0.36
May 18, 2026
74.35
74.44
72.12
74.13
73.36
-1.24%
4,163,198
0.53
May 15, 2026
74.02
75.28
73.65
75.06
74.28
+2.44%
7,320,786
0.93
May 14, 2026
73.67
73.99
72.72
73.27
72.51
-0.64%
3,382,924
0.43
May 13, 2026
75.03
75.25
73.59
73.74
72.98
-0.77%
4,133,983
0.53
May 12, 2026
73.91
75.29
73.01
74.31
73.54
+1.06%
4,017,140
0.51
May 11, 2026
73.10
73.77
71.92
73.53
72.77
+2.47%
5,113,293
0.65
Rows: