Education
About Us
Working with TipRanks
Follow Us
Lsb Industries (LXU)
NYSE:LXU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
9.60
9.65
9.35
9.45
9.45
-0.74%
331,767
0.71
Jan 27, 2026
9.67
9.69
9.45
9.52
9.52
-1.45%
319,535
0.68
Jan 26, 2026
9.90
10.00
9.59
9.66
9.66
-2.23%
392,340
0.84
Jan 23, 2026
9.83
10.10
9.75
9.88
9.88
+1.33%
548,034
1.17
Jan 22, 2026
10.00
10.10
9.74
9.75
9.75
-2.11%
704,751
1.52
Jan 21, 2026
9.50
10.17
9.42
9.96
9.96
+7.21%
1,325,554
2.97
Jan 20, 2026
9.47
9.58
9.23
9.29
9.29
-3.23%
321,862
0.72
Jan 19, 2026
9.82
9.83
9.58
9.60
9.60
0.00%
0
0.00
Jan 16, 2026
9.82
9.83
9.58
9.60
9.60
-3.52%
508,974
1.13
Jan 15, 2026
9.87
10.03
9.72
9.95
9.95
+0.40%
981,718
2.24
Jan 14, 2026
9.74
10.04
9.74
9.91
9.91
+2.80%
826,212
1.92
Jan 13, 2026
9.53
9.84
9.53
9.64
9.64
+1.80%
574,343
1.35
Jan 12, 2026
9.34
9.78
9.29
9.47
9.47
+1.83%
359,652
0.84
Jan 09, 2026
9.25
9.33
9.02
9.30
9.30
+0.22%
628,040
1.47
Jan 08, 2026
8.78
9.34
8.78
9.28
9.28
+4.74%
699,236
1.65
Jan 07, 2026
8.90
8.90
8.69
8.86
8.86
-0.56%
272,267
0.64
Jan 06, 2026
8.66
8.95
8.52
8.91
8.91
+3.13%
339,689
0.79
Jan 05, 2026
8.68
8.81
8.44
8.64
8.64
+0.82%
461,055
1.06
Jan 02, 2026
8.46
8.64
8.22
8.57
8.57
+0.82%
299,403
0.68
Dec 31, 2025
8.34
8.54
8.30
8.50
8.50
+2.16%
329,741
0.75
Dec 30, 2025
8.46
8.47
8.31
8.32
8.32
-1.54%
248,753
0.56
Dec 29, 2025
8.50
8.51
8.35
8.45
8.45
-0.71%
306,013
0.70
Dec 26, 2025
8.46
8.51
8.38
8.51
8.51
+0.35%
376,240
0.86
Dec 24, 2025
8.56
8.56
8.40
8.48
8.48
-0.59%
193,386
0.44
Dec 23, 2025
8.50
8.63
8.45
8.53
8.53
0.00%
390,833
0.90
Dec 22, 2025
8.76
8.78
8.53
8.53
8.53
-1.73%
340,437
0.78
Dec 19, 2025
8.74
8.84
8.64
8.68
8.68
-1.14%
791,847
1.85
Dec 18, 2025
8.81
8.88
8.73
8.78
8.78
+0.80%
299,055
0.69
Dec 17, 2025
8.82
8.87
8.62
8.71
8.71
-0.68%
280,576
0.65
Dec 16, 2025
8.84
8.91
8.72
8.77
8.77
-1.24%
452,449
1.05
Dec 15, 2025
8.98
8.98
8.76
8.88
8.88
-0.22%
363,891
0.84
Dec 12, 2025
9.00
9.09
8.88
8.90
8.90
-1.00%
405,789
0.94
Dec 11, 2025
8.75
9.09
8.75
8.99
8.99
+2.63%
615,701
1.45
Dec 10, 2025
8.70
8.92
8.67
8.76
8.76
-0.11%
352,786
0.83
Dec 09, 2025
8.65
8.82
8.65
8.77
8.77
+0.80%
421,928
1.00
Dec 08, 2025
8.86
8.96
8.66
8.70
8.70
-1.47%
315,840
0.75
Dec 05, 2025
9.10
9.14
8.79
8.83
8.83
-3.07%
338,138
0.80
Dec 04, 2025
9.50
9.50
9.05
9.11
9.11
-5.20%
644,184
1.55
Dec 03, 2025
9.52
9.69
9.47
9.61
9.61
+1.37%
514,113
1.25
Dec 02, 2025
9.41
9.92
9.31
9.48
9.48
+3.16%
928,792
2.31
Dec 01, 2025
8.91
9.26
8.91
9.19
9.19
+2.91%
611,235
1.52
Nov 28, 2025
8.92
9.03
8.81
8.93
8.93
+0.90%
253,709
0.63
Nov 26, 2025
8.95
8.96
8.78
8.85
8.85
-1.23%
453,140
1.13
Nov 25, 2025
8.72
9.06
8.72
8.96
8.96
+2.87%
411,128
1.03
Nov 24, 2025
8.74
8.77
8.44
8.71
8.71
-0.34%
377,670
0.95
Nov 21, 2025
8.47
8.83
8.20
8.74
8.74
+3.07%
531,639
1.34
Nov 20, 2025
8.91
8.98
8.44
8.48
8.48
-3.31%
426,515
1.08
Nov 19, 2025
9.15
9.22
8.59
8.77
8.77
-5.19%
489,908
1.25
Nov 18, 2025
9.12
9.33
9.10
9.25
9.25
-0.43%
371,481
0.95
Nov 17, 2025
9.80
9.80
9.24
9.29
9.29
-4.33%
443,473
1.14
Rows: