Lsb Industries (LXU)
NYSE:LXU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.52
14.03
13.52
14.02
14.02
+3.93%
1,263,835
0.97
Apr 09, 2026
14.94
15.34
13.39
13.49
13.49
-8.60%
1,647,042
1.28
Apr 08, 2026
13.40
14.79
13.11
14.76
14.76
+2.29%
2,546,838
2.03
Apr 07, 2026
14.66
15.14
14.29
14.43
14.43
-3.80%
1,458,712
1.17
Apr 06, 2026
14.83
15.03
14.50
15.00
15.00
+0.60%
1,157,262
0.94
Apr 03, 2026
15.50
15.83
14.78
14.91
14.91
0.00%
0
0.00
Apr 02, 2026
15.50
15.83
14.78
14.91
14.91
-0.20%
2,118,951
1.75
Apr 01, 2026
14.93
15.14
14.56
14.94
14.94
+0.27%
2,376,980
2.02
Mar 31, 2026
15.59
15.78
14.71
14.90
14.90
-5.58%
2,952,683
2.62
Mar 30, 2026
16.40
16.53
15.52
15.78
15.78
-3.19%
2,847,337
2.61
Mar 27, 2026
16.53
16.98
16.03
16.30
16.30
-3.44%
3,463,674
3.34
Mar 26, 2026
15.91
17.22
15.87
16.88
16.88
+6.77%
3,159,901
3.18
Mar 25, 2026
15.01
15.81
14.75
15.81
15.81
+2.66%
2,093,491
2.17
Mar 24, 2026
14.63
15.73
14.46
15.40
15.40
+6.72%
2,403,255
2.59
Mar 23, 2026
14.12
14.76
14.00
14.43
14.43
-1.57%
1,448,392
1.60
Mar 20, 2026
14.58
15.01
14.45
14.66
14.66
+0.14%
4,048,146
4.77
Mar 19, 2026
14.90
15.50
14.48
14.64
14.64
-2.33%
2,322,899
2.84
Mar 18, 2026
15.05
15.05
14.40
14.99
14.99
+1.49%
1,701,923
2.12
Mar 17, 2026
14.81
15.08
14.60
14.77
14.77
-0.07%
1,250,129
1.59
Mar 16, 2026
14.38
15.10
13.97
14.78
14.78
-0.94%
1,649,322
2.15
Mar 13, 2026
15.20
15.22
14.15
14.92
14.92
-3.37%
2,530,771
3.45
Mar 12, 2026
14.49
15.66
14.44
15.44
15.44
+14.37%
6,092,905
9.48
Mar 11, 2026
13.00
13.51
12.72
13.50
13.50
+5.88%
2,161,162
3.52
Mar 10, 2026
12.74
13.10
12.25
12.75
12.75
-2.15%
1,468,852
2.44
Mar 09, 2026
13.50
13.95
12.98
13.03
13.03
-3.41%
2,353,624
4.13
Mar 06, 2026
14.05
14.65
13.40
13.49
13.49
-3.37%
2,317,016
4.30
Mar 05, 2026
12.47
14.25
12.45
13.96
13.96
+10.27%
3,812,508
7.88
Mar 04, 2026
11.93
12.71
11.79
12.66
12.66
+6.03%
1,375,731
2.94
Mar 03, 2026
11.60
12.02
11.36
11.94
11.94
0.00%
1,082,595
2.35
Mar 02, 2026
11.85
11.94
11.52
11.94
11.94
+2.75%
1,107,576
2.46
Feb 27, 2026
11.56
11.78
11.24
11.62
11.62
+0.69%
777,143
1.71
Feb 26, 2026
10.53
11.54
10.28
11.54
11.54
+15.17%
1,528,166
3.48
Feb 25, 2026
10.10
10.16
9.81
10.02
10.02
-0.40%
399,749
0.92
Feb 24, 2026
10.19
10.43
10.02
10.06
10.06
-0.10%
411,915
0.96
Feb 23, 2026
10.04
10.26
9.83
10.07
10.07
+0.30%
494,114
1.15
Feb 20, 2026
9.95
10.44
9.86
10.04
10.04
+0.50%
379,098
0.88
Feb 19, 2026
9.74
10.01
9.69
9.99
9.99
+2.57%
343,206
0.80
Feb 18, 2026
9.64
9.99
9.64
9.74
9.74
+0.62%
348,607
0.80
Feb 17, 2026
9.81
9.81
9.45
9.68
9.68
-1.73%
244,001
0.56
Feb 16, 2026
9.75
10.01
9.62
9.85
9.85
0.00%
0
0.00
Feb 13, 2026
9.75
10.01
9.62
9.85
9.85
+0.61%
347,941
0.78
Feb 12, 2026
10.40
10.40
9.72
9.79
9.79
-5.23%
367,592
0.82
Feb 11, 2026
10.03
10.41
9.91
10.33
10.33
+3.82%
550,916
1.24
Feb 10, 2026
9.86
10.10
9.84
9.97
9.97
+0.20%
410,959
0.93
Feb 09, 2026
9.67
10.01
9.56
9.95
9.95
+3.00%
288,693
0.65
Feb 06, 2026
9.45
9.78
9.33
9.66
9.66
+3.43%
372,797
0.83
Feb 05, 2026
9.67
9.70
9.29
9.34
9.34
-5.18%
521,270
1.16
Feb 04, 2026
9.60
9.85
9.46
9.85
9.85
+4.68%
534,908
1.20
Feb 03, 2026
9.26
9.44
9.07
9.41
9.41
+2.84%
637,004
1.44
Feb 02, 2026
9.19
9.39
9.08
9.15
9.15
-1.51%
305,899
0.69
Rows: