Education
About Us
Working with TipRanks
Follow Us
Lsb Industries (LXU)
NYSE:LXU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8.81
8.88
8.73
8.78
8.78
+0.80%
299,055
0.69
Dec 17, 2025
8.82
8.87
8.62
8.71
8.71
-0.68%
280,576
0.65
Dec 16, 2025
8.84
8.91
8.72
8.77
8.77
-1.24%
452,449
1.05
Dec 15, 2025
8.98
8.98
8.76
8.88
8.88
-0.22%
363,891
0.84
Dec 12, 2025
9.00
9.09
8.88
8.90
8.90
-1.00%
405,789
0.94
Dec 11, 2025
8.75
9.09
8.75
8.99
8.99
+2.63%
615,701
1.45
Dec 10, 2025
8.70
8.92
8.67
8.76
8.76
-0.11%
352,786
0.83
Dec 09, 2025
8.65
8.82
8.65
8.77
8.77
+0.80%
421,928
1.00
Dec 08, 2025
8.86
8.96
8.66
8.70
8.70
-1.47%
315,840
0.75
Dec 05, 2025
9.10
9.14
8.79
8.83
8.83
-3.07%
338,138
0.80
Dec 04, 2025
9.50
9.50
9.05
9.11
9.11
-5.20%
644,184
1.55
Dec 03, 2025
9.52
9.69
9.47
9.61
9.61
+1.37%
514,113
1.25
Dec 02, 2025
9.41
9.92
9.31
9.48
9.48
+3.16%
928,792
2.31
Dec 01, 2025
8.91
9.26
8.91
9.19
9.19
+2.91%
611,235
1.52
Nov 28, 2025
8.92
9.03
8.81
8.93
8.93
+0.90%
253,709
0.63
Nov 26, 2025
8.95
8.96
8.78
8.85
8.85
-1.23%
453,140
1.13
Nov 25, 2025
8.72
9.06
8.72
8.96
8.96
+2.87%
411,128
1.03
Nov 24, 2025
8.74
8.77
8.44
8.71
8.71
-0.34%
377,670
0.95
Nov 21, 2025
8.47
8.83
8.20
8.74
8.74
+3.07%
531,639
1.34
Nov 20, 2025
8.91
8.98
8.44
8.48
8.48
-3.31%
426,515
1.08
Nov 19, 2025
9.15
9.22
8.59
8.77
8.77
-5.19%
489,908
1.25
Nov 18, 2025
9.12
9.33
9.10
9.25
9.25
-0.43%
371,481
0.95
Nov 17, 2025
9.80
9.80
9.24
9.29
9.29
-4.33%
443,473
1.14
Nov 14, 2025
9.46
9.80
9.38
9.71
9.71
+0.73%
376,070
0.97
Nov 13, 2025
9.91
9.94
9.61
9.64
9.64
-2.92%
463,521
1.18
Nov 12, 2025
9.79
9.98
9.72
9.93
9.93
+1.12%
387,912
0.99
Nov 11, 2025
9.24
9.98
9.24
9.82
9.82
+6.16%
747,513
1.93
Nov 10, 2025
8.88
9.30
8.76
9.25
9.25
+8.19%
461,214
1.20
Nov 07, 2025
8.42
8.57
8.20
8.55
8.55
+2.27%
339,914
0.88
Nov 06, 2025
8.45
8.55
8.27
8.36
8.36
-0.36%
404,801
1.05
Nov 05, 2025
8.23
8.42
8.18
8.39
8.39
+2.82%
387,377
1.00
Nov 04, 2025
8.21
8.47
8.12
8.16
8.16
-3.32%
353,179
0.91
Nov 03, 2025
8.37
8.68
8.26
8.44
8.44
+0.12%
412,535
1.06
Oct 31, 2025
8.32
8.80
8.24
8.43
8.43
+1.81%
507,262
1.30
Oct 30, 2025
9.75
9.85
8.21
8.28
8.28
-9.90%
725,979
1.87
Oct 29, 2025
9.10
9.27
8.92
9.19
9.19
-0.11%
645,061
1.65
Oct 28, 2025
9.25
9.30
9.05
9.20
9.20
-1.50%
332,311
0.82
Oct 27, 2025
9.55
9.57
9.15
9.34
9.34
-2.10%
521,417
1.29
Oct 24, 2025
9.50
9.65
9.39
9.54
9.54
+1.92%
376,308
0.94
Oct 23, 2025
8.92
9.50
8.85
9.36
9.36
+6.97%
512,329
1.28
Oct 22, 2025
8.47
8.75
8.45
8.75
8.75
+3.55%
342,871
0.86
Oct 21, 2025
8.46
8.64
8.34
8.45
8.45
-0.94%
301,521
0.75
Oct 20, 2025
8.38
8.53
8.27
8.53
8.53
+2.90%
266,913
0.66
Oct 17, 2025
8.34
8.48
8.28
8.29
8.29
-1.31%
302,210
0.75
Oct 16, 2025
8.74
8.82
8.39
8.40
8.40
-3.78%
398,360
0.99
Oct 15, 2025
8.74
8.90
8.59
8.73
8.73
+1.04%
323,102
0.80
Oct 14, 2025
8.65
8.77
8.52
8.64
8.64
-2.26%
314,643
0.78
Oct 13, 2025
8.55
8.86
8.55
8.84
8.84
+4.12%
327,852
0.80
Oct 10, 2025
8.81
9.04
8.44
8.49
8.49
-4.82%
537,861
1.32
Oct 09, 2025
8.85
9.11
8.78
8.92
8.92
+1.02%
448,469
1.11
Rows: