Education
About Us
Working with TipRanks
Follow Us
Lsb Industries (LXU)
NYSE:LXU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.58
15.01
14.45
14.66
14.66
+0.14%
4,048,146
4.77
Mar 19, 2026
14.90
15.50
14.48
14.64
14.64
-2.33%
2,322,899
2.84
Mar 18, 2026
15.05
15.05
14.40
14.99
14.99
+1.49%
1,701,923
2.12
Mar 17, 2026
14.81
15.08
14.60
14.77
14.77
-0.07%
1,250,129
1.59
Mar 16, 2026
14.38
15.10
13.97
14.78
14.78
-0.94%
1,649,322
2.15
Mar 13, 2026
15.20
15.22
14.15
14.92
14.92
-3.37%
2,530,771
3.45
Mar 12, 2026
14.49
15.66
14.44
15.44
15.44
+14.37%
6,092,905
9.48
Mar 11, 2026
13.00
13.51
12.72
13.50
13.50
+5.88%
2,161,162
3.52
Mar 10, 2026
12.74
13.10
12.25
12.75
12.75
-2.15%
1,468,852
2.44
Mar 09, 2026
13.50
13.95
12.98
13.03
13.03
-3.41%
2,353,624
4.13
Mar 06, 2026
14.05
14.65
13.40
13.49
13.49
-3.37%
2,317,016
4.30
Mar 05, 2026
12.47
14.25
12.45
13.96
13.96
+10.27%
3,812,508
7.88
Mar 04, 2026
11.93
12.71
11.79
12.66
12.66
+6.03%
1,375,731
2.94
Mar 03, 2026
11.60
12.02
11.36
11.94
11.94
0.00%
1,082,595
2.35
Mar 02, 2026
11.85
11.94
11.52
11.94
11.94
+2.75%
1,107,576
2.46
Feb 27, 2026
11.56
11.78
11.24
11.62
11.62
+0.69%
777,143
1.71
Feb 26, 2026
10.53
11.54
10.28
11.54
11.54
+15.17%
1,528,166
3.48
Feb 25, 2026
10.10
10.16
9.81
10.02
10.02
-0.40%
399,749
0.92
Feb 24, 2026
10.19
10.43
10.02
10.06
10.06
-0.10%
411,915
0.96
Feb 23, 2026
10.04
10.26
9.83
10.07
10.07
+0.30%
494,114
1.15
Feb 20, 2026
9.95
10.44
9.86
10.04
10.04
+0.50%
379,098
0.88
Feb 19, 2026
9.74
10.01
9.69
9.99
9.99
+2.57%
343,206
0.80
Feb 18, 2026
9.64
9.99
9.64
9.74
9.74
+0.62%
348,607
0.80
Feb 17, 2026
9.81
9.81
9.45
9.68
9.68
-1.73%
244,001
0.56
Feb 16, 2026
9.75
10.01
9.62
9.85
9.85
0.00%
0
0.00
Feb 13, 2026
9.75
10.01
9.62
9.85
9.85
+0.61%
347,941
0.78
Feb 12, 2026
10.40
10.40
9.72
9.79
9.79
-5.23%
367,592
0.82
Feb 11, 2026
10.03
10.41
9.91
10.33
10.33
+3.82%
550,916
1.24
Feb 10, 2026
9.86
10.10
9.84
9.97
9.97
+0.20%
410,959
0.93
Feb 09, 2026
9.67
10.01
9.56
9.95
9.95
+3.00%
288,693
0.65
Feb 06, 2026
9.45
9.78
9.33
9.66
9.66
+3.43%
372,797
0.83
Feb 05, 2026
9.67
9.70
9.29
9.34
9.34
-5.18%
521,270
1.16
Feb 04, 2026
9.60
9.85
9.46
9.85
9.85
+4.68%
534,908
1.20
Feb 03, 2026
9.26
9.44
9.07
9.41
9.41
+2.84%
637,004
1.44
Feb 02, 2026
9.19
9.39
9.08
9.15
9.15
-1.51%
305,899
0.69
Jan 30, 2026
9.44
9.52
9.13
9.29
9.29
-2.93%
656,650
1.49
Jan 29, 2026
9.51
9.59
9.27
9.57
9.57
+1.27%
616,781
1.41
Jan 28, 2026
9.60
9.65
9.35
9.45
9.45
-0.74%
331,767
0.75
Jan 27, 2026
9.67
9.69
9.45
9.52
9.52
-1.45%
319,535
0.72
Jan 26, 2026
9.90
10.00
9.59
9.66
9.66
-2.23%
392,340
0.87
Jan 23, 2026
9.83
10.10
9.75
9.88
9.88
+1.33%
548,034
1.23
Jan 22, 2026
10.00
10.10
9.74
9.75
9.75
-2.11%
704,751
1.59
Jan 21, 2026
9.50
10.17
9.42
9.96
9.96
+7.21%
1,325,554
3.09
Jan 20, 2026
9.47
9.58
9.23
9.29
9.29
-3.23%
321,862
0.75
Jan 19, 2026
9.82
9.83
9.58
9.60
9.60
0.00%
0
0.00
Jan 16, 2026
9.82
9.83
9.58
9.60
9.60
-3.52%
508,974
1.17
Jan 15, 2026
9.87
10.03
9.72
9.95
9.95
+0.40%
981,718
2.32
Jan 14, 2026
9.74
10.04
9.74
9.91
9.91
+2.80%
826,212
2.00
Jan 13, 2026
9.53
9.84
9.53
9.64
9.64
+1.80%
574,343
1.40
Jan 12, 2026
9.34
9.78
9.29
9.47
9.47
+1.83%
359,652
0.88
Rows: