LXP Industrial Trust (LXP)
NYSE:LXP
Want to see LXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
49.69
50.45
49.50
50.16
50.16
-1.67%
457,524
0.74
Apr 28, 2026
50.93
51.16
50.08
51.01
51.01
+0.57%
435,989
0.71
Apr 27, 2026
50.86
51.58
50.63
50.72
50.72
0.00%
342,324
0.55
Apr 24, 2026
50.46
50.92
50.25
50.72
50.72
+0.42%
465,260
0.76
Apr 23, 2026
49.56
50.55
49.50
50.51
50.51
+2.23%
518,977
0.85
Apr 22, 2026
50.02
50.88
49.00
49.41
49.41
-2.47%
637,477
1.05
Apr 21, 2026
52.13
52.13
50.63
50.66
50.66
-2.61%
637,527
1.06
Apr 20, 2026
51.34
52.41
51.13
52.02
52.02
+0.70%
422,596
0.70
Apr 17, 2026
51.46
51.82
50.91
51.66
51.66
+1.10%
801,073
1.33
Apr 16, 2026
49.32
51.18
49.20
51.10
51.10
+2.86%
857,929
1.45
Apr 15, 2026
49.56
49.69
48.83
49.68
49.68
-0.46%
513,269
0.87
Apr 14, 2026
48.84
50.01
48.84
49.91
49.91
+1.67%
480,329
0.82
Apr 13, 2026
49.64
49.72
48.60
49.09
49.09
-1.27%
559,979
0.95
Apr 10, 2026
49.49
49.90
49.35
49.72
49.72
+0.20%
417,290
0.71
Apr 09, 2026
49.29
50.07
49.29
49.62
49.62
+0.24%
624,584
1.07
Apr 08, 2026
48.59
49.52
48.51
49.50
49.50
+4.01%
801,722
1.39
Apr 07, 2026
46.12
47.69
45.86
47.59
47.59
+3.32%
768,352
1.34
Apr 06, 2026
46.36
46.36
45.35
46.06
46.06
-0.09%
566,520
0.99
Apr 03, 2026
45.83
46.75
45.49
46.10
46.10
0.00%
0
0.00
Apr 02, 2026
45.83
46.75
45.49
46.10
46.10
+0.20%
717,964
1.23
Apr 01, 2026
46.80
46.81
46.00
46.01
46.01
-0.54%
576,872
0.99
Mar 31, 2026
46.25
46.81
45.52
46.26
46.26
+1.31%
616,049
1.08
Mar 30, 2026
46.55
47.06
45.95
46.36
45.66
+0.52%
439,309
0.76
Mar 27, 2026
46.56
46.81
46.02
46.12
45.42
-1.41%
304,394
0.52
Mar 26, 2026
45.77
46.81
45.18
46.78
46.07
+1.48%
683,566
1.19
Mar 25, 2026
46.84
47.29
46.08
46.10
45.40
-1.28%
539,999
0.94
Mar 24, 2026
46.50
47.32
46.43
46.70
45.99
-0.47%
783,439
1.40
Mar 23, 2026
47.37
47.83
46.76
46.92
46.21
+0.77%
495,758
0.89
Mar 20, 2026
47.75
47.75
46.10
46.56
45.86
-3.42%
1,585,007
2.93
Mar 19, 2026
48.40
48.89
48.01
48.21
47.48
-1.03%
556,473
1.03
Mar 18, 2026
48.35
49.07
48.31
48.71
47.97
+0.19%
635,143
1.13
Mar 17, 2026
48.49
48.88
48.22
48.62
47.89
+1.69%
387,212
0.69
Mar 16, 2026
47.38
48.27
47.38
47.81
47.09
+2.36%
479,845
0.85
Mar 13, 2026
47.40
47.51
46.61
46.71
46.00
-0.36%
593,782
1.04
Mar 12, 2026
46.76
47.27
46.66
46.88
46.17
-1.24%
609,845
1.07
Mar 11, 2026
47.37
47.50
46.59
47.47
46.75
-0.19%
734,395
1.29
Mar 10, 2026
47.42
48.03
46.60
47.56
46.84
-0.44%
989,707
1.77
Mar 09, 2026
47.15
47.99
45.85
47.77
47.05
+0.23%
700,165
1.24
Mar 06, 2026
47.82
48.09
46.97
47.66
46.94
-1.69%
576,468
1.02
Mar 05, 2026
48.38
48.82
48.05
48.48
47.75
-1.52%
528,937
0.94
Mar 04, 2026
48.65
49.40
48.07
49.23
48.49
+1.42%
457,706
0.81
Mar 03, 2026
48.34
48.93
47.60
48.54
47.81
-1.12%
710,310
1.26
Mar 02, 2026
49.34
49.52
48.89
49.09
48.35
-0.95%
415,463
0.73
Feb 27, 2026
49.56
50.72
49.14
49.56
48.81
-0.86%
893,061
1.57
Feb 26, 2026
49.03
50.01
48.79
49.99
49.24
+1.98%
608,583
1.07
Feb 25, 2026
48.76
49.13
48.08
49.02
48.28
+1.13%
522,216
0.92
Feb 24, 2026
48.38
48.99
48.17
48.47
47.74
-0.06%
697,354
1.25
Feb 23, 2026
47.77
48.65
47.32
48.50
47.77
+0.39%
745,146
1.34
Feb 20, 2026
47.29
48.42
46.82
48.31
47.58
+1.90%
698,847
1.26
Feb 19, 2026
47.89
48.13
47.13
47.41
46.69
-1.12%
616,926
1.11
Rows: