Education
About Us
Working with TipRanks
Follow Us
LXP Industrial Trust (LXP)
NYSE:LXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
50.52
50.52
49.62
49.71
49.71
-0.94%
661,727
0.85
Dec 11, 2025
49.73
50.18
49.24
50.18
50.18
+1.27%
422,316
0.54
Dec 10, 2025
48.85
49.79
48.75
49.55
49.55
+1.75%
959,734
1.24
Dec 09, 2025
48.70
49.24
48.42
48.70
48.70
+0.56%
617,597
0.80
Dec 08, 2025
48.71
49.14
48.24
48.43
48.43
-0.43%
621,095
0.81
Dec 05, 2025
48.74
49.11
48.32
48.64
48.64
-0.10%
459,928
0.60
Dec 04, 2025
47.45
48.93
47.45
48.69
48.69
+0.95%
550,954
0.72
Dec 03, 2025
48.82
49.38
47.82
48.23
48.23
-0.86%
805,983
1.06
Dec 02, 2025
49.23
49.31
48.64
48.65
48.65
-0.67%
903,222
1.20
Dec 01, 2025
48.49
49.11
48.46
48.98
48.98
+0.99%
740,655
0.99
Nov 28, 2025
48.25
48.91
48.25
48.50
48.50
-0.25%
306,856
0.41
Nov 26, 2025
48.17
49.30
48.17
48.62
48.62
+0.45%
716,582
0.96
Nov 25, 2025
47.47
48.93
47.47
48.40
48.40
+2.09%
630,220
0.83
Nov 24, 2025
46.98
47.42
46.75
47.41
47.41
+0.57%
674,765
0.88
Nov 21, 2025
46.65
47.38
46.26
47.14
47.14
+2.06%
746,025
0.98
Nov 20, 2025
46.32
47.09
46.17
46.19
46.19
+0.46%
1,163,766
1.54
Nov 19, 2025
46.68
46.76
45.35
45.98
45.98
-0.67%
856,057
1.14
Nov 18, 2025
45.65
46.35
45.30
46.29
46.29
+0.94%
685,008
0.91
Nov 17, 2025
46.13
46.41
45.27
45.86
45.86
-0.33%
783,936
1.03
Nov 14, 2025
45.70
46.66
44.20
46.01
46.01
+0.57%
1,060,366
1.42
Nov 13, 2025
45.47
46.14
44.17
45.75
45.75
+0.59%
1,856,844
2.56
Nov 12, 2025
48.40
48.40
45.48
45.48
45.48
-5.03%
1,808,097
2.56
Nov 11, 2025
49.91
52.52
47.48
47.89
47.89
+0.93%
732,093
1.04
Nov 10, 2025
47.95
48.15
47.35
47.45
47.45
-1.35%
475,716
0.67
Nov 07, 2025
47.60
48.25
47.45
48.10
48.10
+1.37%
769,328
1.09
Nov 06, 2025
48.10
48.40
47.22
47.45
47.45
-1.96%
850,899
1.21
Nov 05, 2025
48.35
48.60
47.58
48.40
48.40
+0.62%
1,040,619
1.49
Nov 04, 2025
47.45
48.28
47.30
48.10
48.10
+0.84%
832,572
1.20
Nov 03, 2025
47.10
47.70
46.93
47.70
47.70
+0.53%
1,072,963
1.55
Oct 31, 2025
48.45
48.45
47.22
47.45
47.45
-2.57%
966,365
1.41
Oct 30, 2025
46.35
48.90
45.87
48.70
48.70
+2.31%
864,917
1.26
Oct 29, 2025
47.65
47.65
46.80
47.60
47.60
0.00%
772,313
1.12
Oct 28, 2025
47.65
48.10
46.95
47.60
47.60
0.00%
613,068
0.88
Oct 27, 2025
47.60
48.13
47.45
47.60
47.60
-0.31%
473,604
0.67
Oct 24, 2025
47.85
48.05
47.54
47.75
47.75
+0.21%
828,012
1.18
Oct 23, 2025
47.10
48.05
47.10
47.65
47.65
+0.31%
692,261
0.99
Oct 22, 2025
48.15
48.23
47.40
47.50
47.50
-0.94%
612,916
0.88
Oct 21, 2025
48.75
48.95
47.85
47.95
47.95
-1.13%
456,717
0.65
Oct 20, 2025
47.55
48.60
47.33
48.50
48.50
+2.43%
491,175
0.70
Oct 17, 2025
46.40
47.40
46.37
47.35
47.35
+1.50%
624,524
0.88
Oct 16, 2025
46.30
46.90
46.00
46.65
46.65
+1.19%
660,877
0.93
Oct 15, 2025
45.20
46.43
45.08
46.10
46.10
+2.11%
903,082
1.27
Oct 14, 2025
44.55
45.30
44.45
45.15
45.15
+0.67%
689,331
0.97
Oct 13, 2025
44.70
44.95
44.13
44.85
44.85
+1.82%
565,000
0.79
Oct 10, 2025
45.50
45.50
43.98
44.05
44.05
-1.78%
793,653
1.11
Oct 09, 2025
46.00
46.18
44.60
44.85
44.85
-2.61%
953,441
1.33
Oct 08, 2025
46.80
46.80
45.75
46.05
46.05
-0.54%
433,152
0.60
Oct 07, 2025
46.70
47.18
46.10
46.30
46.30
-0.64%
1,072,724
1.50
Oct 06, 2025
46.75
47.30
46.55
46.60
46.60
-0.43%
755,823
1.06
Oct 03, 2025
47.30
47.73
46.73
46.80
46.80
-0.32%
781,214
1.09
Rows: