Education
About Us
Working with TipRanks
Follow Us
LXP Industrial Trust (LXP)
NYSE:LXP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
47.37
47.50
46.59
47.47
47.47
-0.19%
734,395
1.30
Mar 10, 2026
47.42
48.03
46.60
47.56
47.56
-0.44%
987,978
1.77
Mar 09, 2026
47.15
47.99
45.85
47.77
47.77
+0.23%
700,162
1.25
Mar 06, 2026
47.82
48.09
46.97
47.66
47.66
-1.69%
576,468
1.03
Mar 05, 2026
48.38
48.82
48.05
48.48
48.48
-1.52%
528,937
0.94
Mar 04, 2026
48.65
49.40
48.07
49.23
49.23
+1.42%
457,706
0.81
Mar 03, 2026
48.34
48.93
47.60
48.54
48.54
-1.12%
710,310
1.27
Mar 02, 2026
49.34
49.52
48.89
49.09
49.09
-0.95%
415,463
0.73
Feb 27, 2026
49.56
50.72
49.14
49.56
49.56
-0.86%
893,061
1.58
Feb 26, 2026
49.03
50.01
48.79
49.99
49.99
+1.98%
608,583
1.07
Feb 25, 2026
48.76
49.13
48.08
49.02
49.02
+1.13%
522,217
0.92
Feb 24, 2026
48.38
48.99
48.17
48.47
48.47
-0.06%
697,354
1.26
Feb 23, 2026
47.77
48.65
47.32
48.50
48.50
+0.39%
745,146
1.35
Feb 20, 2026
47.29
48.42
46.82
48.31
48.31
+1.90%
698,847
1.26
Feb 19, 2026
47.89
48.13
47.13
47.41
47.41
-1.13%
616,926
1.11
Feb 18, 2026
48.48
48.70
47.24
47.95
47.95
-0.89%
955,969
1.74
Feb 17, 2026
47.77
49.44
47.38
48.38
48.38
+1.51%
871,267
1.57
Feb 16, 2026
47.63
48.10
46.71
47.66
47.66
0.00%
0
0.00
Feb 13, 2026
47.63
48.10
46.71
47.66
47.66
-1.22%
1,136,819
2.02
Feb 12, 2026
52.00
52.22
46.48
48.25
48.25
-6.42%
1,287,781
2.33
Feb 11, 2026
51.91
52.12
51.40
51.56
51.56
+0.47%
588,814
1.05
Feb 10, 2026
51.27
52.00
51.27
51.64
51.64
+0.62%
418,752
0.72
Feb 09, 2026
51.35
51.88
51.06
51.32
51.32
-0.45%
416,260
0.69
Feb 06, 2026
52.03
52.43
51.27
51.55
51.55
0.00%
555,482
0.91
Feb 05, 2026
50.32
51.68
49.93
51.55
51.55
+2.81%
605,805
1.00
Feb 04, 2026
50.40
50.74
49.88
50.14
50.14
-0.30%
674,047
1.11
Feb 03, 2026
49.74
50.56
49.52
50.29
50.29
+1.21%
462,358
0.75
Feb 02, 2026
49.65
50.49
49.54
49.69
49.69
+0.28%
513,797
0.83
Jan 30, 2026
48.92
49.59
48.78
49.55
49.55
+0.45%
618,659
0.99
Jan 29, 2026
48.62
49.33
48.31
49.33
49.33
+2.30%
383,420
0.60
Jan 28, 2026
49.49
49.76
48.11
48.22
48.22
-2.53%
445,684
0.69
Jan 27, 2026
49.11
49.48
49.00
49.47
49.47
+0.47%
272,826
0.42
Jan 26, 2026
49.32
49.59
48.91
49.24
49.24
-0.04%
337,120
0.51
Jan 23, 2026
49.24
49.42
48.88
49.26
49.26
-0.28%
305,934
0.46
Jan 22, 2026
50.23
50.43
49.25
49.40
49.40
-1.46%
425,881
0.64
Jan 21, 2026
50.06
50.46
49.52
50.13
50.13
+0.62%
501,319
0.75
Jan 20, 2026
50.69
51.30
49.72
49.82
49.82
-2.85%
670,012
1.00
Jan 19, 2026
50.26
51.29
50.06
51.28
51.28
0.00%
0
0.00
Jan 16, 2026
50.26
51.29
50.06
51.28
51.28
+1.79%
447,227
0.66
Jan 15, 2026
50.15
50.82
49.79
50.38
50.38
+0.36%
463,928
0.68
Jan 14, 2026
50.13
50.45
49.40
50.20
50.20
-0.04%
451,060
0.66
Jan 13, 2026
50.25
50.47
49.32
50.22
50.22
-0.06%
334,274
0.48
Jan 12, 2026
50.20
50.35
49.88
50.25
50.25
+0.36%
335,560
0.48
Jan 09, 2026
50.51
51.03
50.01
50.07
50.07
-1.01%
550,057
0.78
Jan 08, 2026
50.14
51.11
50.14
50.58
50.58
+0.82%
548,865
0.78
Jan 07, 2026
50.31
50.59
49.86
50.17
50.17
+0.24%
555,215
0.79
Jan 06, 2026
49.43
50.12
49.25
50.05
50.05
+0.89%
870,208
1.23
Jan 05, 2026
49.56
50.19
49.30
49.61
49.61
+0.06%
529,816
0.75
Jan 02, 2026
49.43
49.72
49.03
49.58
49.58
0.00%
454,132
0.63
Jan 01, 2026
49.92
50.06
49.46
49.58
49.58
0.00%
0
0.00
Rows: