Education
About Us
Working with TipRanks
Follow Us
LXP Industrial Trust (LXP)
NYSE:LXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
48.92
49.59
48.78
49.55
49.55
+0.45%
618,659
0.99
Jan 29, 2026
48.62
49.33
48.31
49.33
49.33
+2.30%
383,420
0.60
Jan 28, 2026
49.49
49.76
48.11
48.22
48.22
-2.53%
445,684
0.69
Jan 27, 2026
49.11
49.48
49.00
49.47
49.47
+0.47%
272,826
0.42
Jan 26, 2026
49.32
49.59
48.91
49.24
49.24
-0.04%
337,120
0.51
Jan 23, 2026
49.24
49.42
48.88
49.26
49.26
-0.28%
305,934
0.46
Jan 22, 2026
50.23
50.43
49.25
49.40
49.40
-1.46%
425,881
0.64
Jan 21, 2026
50.06
50.46
49.52
50.13
50.13
+0.62%
501,319
0.75
Jan 20, 2026
50.69
51.30
49.72
49.82
49.82
-2.85%
670,012
1.00
Jan 19, 2026
50.26
51.29
50.06
51.28
51.28
0.00%
0
0.00
Jan 16, 2026
50.26
51.29
50.06
51.28
51.28
+1.79%
447,227
0.66
Jan 15, 2026
50.15
50.82
49.79
50.38
50.38
+0.36%
463,928
0.68
Jan 14, 2026
50.13
50.45
49.40
50.20
50.20
-0.04%
451,060
0.66
Jan 13, 2026
50.25
50.47
49.32
50.22
50.22
-0.06%
334,274
0.48
Jan 12, 2026
50.20
50.35
49.88
50.25
50.25
+0.36%
335,560
0.48
Jan 09, 2026
50.51
51.03
50.01
50.07
50.07
-1.01%
550,057
0.78
Jan 08, 2026
50.14
51.11
50.14
50.58
50.58
+0.82%
548,865
0.78
Jan 07, 2026
50.31
50.59
49.86
50.17
50.17
+0.24%
555,215
0.79
Jan 06, 2026
49.43
50.12
49.25
50.05
50.05
+0.89%
870,208
1.23
Jan 05, 2026
49.56
50.19
49.30
49.61
49.61
+0.06%
529,816
0.75
Jan 02, 2026
49.43
49.72
49.03
49.58
49.58
0.00%
454,132
0.63
Jan 01, 2026
49.92
50.06
49.46
49.58
49.58
0.00%
0
0.00
Dec 31, 2025
49.92
50.06
49.46
49.58
49.58
-1.63%
706,021
0.97
Dec 30, 2025
50.10
50.50
50.07
50.40
50.40
+0.60%
486,405
0.66
Dec 29, 2025
50.91
50.91
50.02
50.10
50.10
-1.20%
464,466
0.63
Dec 26, 2025
50.75
50.81
50.34
50.71
50.71
-0.26%
275,379
0.37
Dec 25, 2025
50.78
50.96
50.51
50.84
50.84
0.00%
0
0.00
Dec 24, 2025
50.78
50.96
50.51
50.84
50.84
+0.43%
271,735
0.35
Dec 23, 2025
50.48
51.08
50.32
50.62
50.62
+0.24%
566,826
0.73
Dec 22, 2025
50.83
51.05
50.34
50.50
50.50
-0.34%
613,275
0.79
Dec 19, 2025
50.83
51.11
50.32
50.67
50.67
+1.08%
1,846,881
2.44
Dec 18, 2025
50.22
50.71
49.77
50.13
50.13
+0.18%
610,085
0.81
Dec 17, 2025
49.95
50.50
49.78
50.04
50.04
+0.08%
674,675
0.88
Dec 16, 2025
50.18
50.62
48.77
50.00
50.00
+0.04%
811,552
1.05
Dec 15, 2025
49.48
50.16
49.45
49.98
49.98
+0.54%
503,364
0.65
Dec 12, 2025
50.52
50.52
49.62
49.71
49.71
-0.94%
661,727
0.85
Dec 11, 2025
49.73
50.18
49.24
50.18
50.18
+1.27%
422,316
0.54
Dec 10, 2025
48.85
49.79
48.75
49.55
49.55
+1.75%
959,734
1.25
Dec 09, 2025
48.70
49.24
48.42
48.70
48.70
+0.56%
617,597
0.81
Dec 08, 2025
48.71
49.14
48.24
48.43
48.43
-0.43%
621,095
0.81
Dec 05, 2025
48.74
49.11
48.32
48.64
48.64
-0.10%
459,928
0.60
Dec 04, 2025
47.45
48.93
47.45
48.69
48.69
+0.95%
550,954
0.72
Dec 03, 2025
48.82
49.38
47.82
48.23
48.23
-0.86%
805,983
1.07
Dec 02, 2025
49.23
49.31
48.64
48.65
48.65
-0.67%
903,222
1.21
Dec 01, 2025
48.49
49.11
48.46
48.98
48.98
+0.99%
740,655
1.00
Nov 28, 2025
48.25
48.91
48.25
48.50
48.50
-0.25%
306,856
0.41
Nov 27, 2025
48.17
49.30
48.17
48.62
48.62
0.00%
0
0.00
Nov 26, 2025
48.17
49.30
48.17
48.62
48.62
+0.45%
716,582
0.97
Nov 25, 2025
47.47
48.93
47.47
48.40
48.40
+2.09%
630,220
0.85
Nov 24, 2025
46.98
47.42
46.75
47.41
47.41
+0.57%
674,765
0.91
Rows: