LXP Industrial Trust (LXP)
NYSE:LXP
Want to see LXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
51.74
52.32
51.31
52.22
52.22
+1.44%
349,563
0.64
May 19, 2026
51.58
51.88
51.17
51.48
51.48
-0.04%
210,409
0.38
May 18, 2026
51.27
51.84
51.13
51.50
51.50
+1.32%
255,666
0.45
May 15, 2026
50.93
51.25
50.33
50.83
50.83
-1.17%
330,858
0.58
May 14, 2026
51.90
52.20
51.30
51.43
51.43
-0.43%
307,053
0.54
May 13, 2026
51.46
51.91
51.14
51.65
51.65
+0.23%
300,311
0.52
May 12, 2026
51.32
51.90
51.16
51.53
51.53
-0.54%
375,840
0.63
May 11, 2026
52.68
52.68
51.71
51.81
51.81
-1.13%
274,178
0.46
May 08, 2026
52.04
52.72
52.02
52.40
52.40
+1.24%
242,307
0.40
May 07, 2026
52.38
52.79
51.64
51.76
51.76
-0.94%
392,537
0.65
May 06, 2026
51.99
52.37
51.63
52.25
52.25
+0.95%
335,926
0.55
May 05, 2026
51.17
51.88
50.77
51.76
51.76
+2.25%
270,958
0.44
May 04, 2026
51.74
52.04
50.39
50.62
50.62
-2.35%
382,020
0.62
May 01, 2026
50.61
52.26
50.61
51.84
51.84
+1.81%
631,985
1.03
Apr 30, 2026
49.63
51.29
49.63
50.92
50.92
+1.52%
432,608
0.70
Apr 29, 2026
49.69
50.45
49.50
50.16
50.16
-1.67%
457,524
0.74
Apr 28, 2026
50.93
51.16
50.08
51.01
51.01
+0.57%
435,989
0.71
Apr 27, 2026
50.86
51.58
50.63
50.72
50.72
0.00%
342,324
0.55
Apr 24, 2026
50.46
50.92
50.25
50.72
50.72
+0.42%
465,260
0.76
Apr 23, 2026
49.56
50.55
49.50
50.51
50.51
+2.23%
518,977
0.85
Apr 22, 2026
50.02
50.88
49.00
49.41
49.41
-2.47%
637,477
1.05
Apr 21, 2026
52.13
52.13
50.63
50.66
50.66
-2.61%
637,527
1.06
Apr 20, 2026
51.34
52.41
51.13
52.02
52.02
+0.70%
422,596
0.70
Apr 17, 2026
51.46
51.82
50.91
51.66
51.66
+1.10%
801,073
1.33
Apr 16, 2026
49.32
51.18
49.20
51.10
51.10
+2.86%
857,929
1.45
Apr 15, 2026
49.56
49.69
48.83
49.68
49.68
-0.46%
513,269
0.87
Apr 14, 2026
48.84
50.01
48.84
49.91
49.91
+1.67%
480,329
0.82
Apr 13, 2026
49.64
49.72
48.60
49.09
49.09
-1.27%
559,979
0.95
Apr 10, 2026
49.49
49.90
49.35
49.72
49.72
+0.20%
417,290
0.71
Apr 09, 2026
49.29
50.07
49.29
49.62
49.62
+0.24%
624,584
1.07
Apr 08, 2026
48.59
49.52
48.51
49.50
49.50
+4.01%
801,722
1.39
Apr 07, 2026
46.12
47.69
45.86
47.59
47.59
+3.32%
768,352
1.34
Apr 06, 2026
46.36
46.36
45.35
46.06
46.06
-0.09%
566,520
0.99
Apr 03, 2026
45.83
46.75
45.49
46.10
46.10
0.00%
0
0.00
Apr 02, 2026
45.83
46.75
45.49
46.10
46.10
+0.20%
717,964
1.23
Apr 01, 2026
46.80
46.81
46.00
46.01
46.01
-0.54%
576,872
0.99
Mar 31, 2026
46.25
46.81
45.52
46.26
46.26
+1.31%
616,049
1.08
Mar 30, 2026
46.55
47.06
45.95
46.36
45.66
+0.52%
439,309
0.76
Mar 27, 2026
46.56
46.81
46.02
46.12
45.42
-1.41%
304,394
0.52
Mar 26, 2026
45.77
46.81
45.18
46.78
46.07
+1.48%
683,566
1.19
Mar 25, 2026
46.84
47.29
46.08
46.10
45.40
-1.28%
539,999
0.94
Mar 24, 2026
46.50
47.32
46.43
46.70
45.99
-0.47%
783,439
1.40
Mar 23, 2026
47.37
47.83
46.76
46.92
46.21
+0.77%
495,758
0.89
Mar 20, 2026
47.75
47.75
46.10
46.56
45.86
-3.42%
1,585,007
2.93
Mar 19, 2026
48.40
48.89
48.01
48.21
47.48
-1.03%
556,473
1.03
Mar 18, 2026
48.35
49.07
48.31
48.71
47.97
+0.19%
635,143
1.13
Mar 17, 2026
48.49
48.88
48.22
48.62
47.89
+1.69%
387,212
0.69
Mar 16, 2026
47.38
48.27
47.38
47.81
47.09
+2.36%
479,845
0.85
Mar 13, 2026
47.40
47.51
46.61
46.71
46.00
-0.36%
593,782
1.04
Mar 12, 2026
46.76
47.27
46.66
46.88
46.17
-1.24%
609,845
1.07
Rows: