LXP Industrial Trust (LXP)
NYSE:LXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
48.59
49.52
48.51
49.50
49.50
+4.01%
801,722
1.39
Apr 07, 2026
46.12
47.69
45.86
47.59
47.59
+3.32%
768,352
1.34
Apr 06, 2026
46.36
46.36
45.35
46.06
46.06
-0.09%
566,520
0.99
Apr 03, 2026
45.83
46.75
45.49
46.10
46.10
0.00%
0
0.00
Apr 02, 2026
45.83
46.75
45.49
46.10
46.10
+0.20%
717,964
1.23
Apr 01, 2026
46.80
46.81
46.00
46.01
46.01
-0.54%
576,872
0.99
Mar 31, 2026
46.25
46.81
45.52
46.26
46.26
+1.31%
616,049
1.08
Mar 30, 2026
46.55
47.06
45.95
46.36
45.66
+0.52%
439,309
0.76
Mar 27, 2026
46.56
46.81
46.02
46.12
45.42
-1.41%
304,394
0.52
Mar 26, 2026
45.77
46.81
45.18
46.78
46.07
+1.48%
683,566
1.19
Mar 25, 2026
46.84
47.29
46.08
46.10
45.40
-1.28%
539,999
0.94
Mar 24, 2026
46.50
47.32
46.43
46.70
45.99
-0.47%
783,439
1.40
Mar 23, 2026
47.37
47.83
46.76
46.92
46.21
+0.77%
495,758
0.89
Mar 20, 2026
47.75
47.75
46.10
46.56
45.86
-3.42%
1,585,007
2.93
Mar 19, 2026
48.40
48.89
48.01
48.21
47.48
-1.03%
556,473
1.03
Mar 18, 2026
48.35
49.07
48.31
48.71
47.97
+0.19%
635,143
1.13
Mar 17, 2026
48.49
48.88
48.22
48.62
47.89
+1.69%
387,212
0.69
Mar 16, 2026
47.38
48.27
47.38
47.81
47.09
+2.36%
479,845
0.85
Mar 13, 2026
47.40
47.51
46.61
46.71
46.00
-0.36%
593,782
1.04
Mar 12, 2026
46.76
47.27
46.66
46.88
46.17
-1.24%
609,845
1.07
Mar 11, 2026
47.37
47.50
46.59
47.47
46.75
-0.19%
734,395
1.29
Mar 10, 2026
47.42
48.03
46.60
47.56
46.84
-0.44%
989,707
1.77
Mar 09, 2026
47.15
47.99
45.85
47.77
47.05
+0.23%
700,165
1.24
Mar 06, 2026
47.82
48.09
46.97
47.66
46.94
-1.69%
576,468
1.02
Mar 05, 2026
48.38
48.82
48.05
48.48
47.75
-1.52%
528,937
0.94
Mar 04, 2026
48.65
49.40
48.07
49.23
48.49
+1.42%
457,706
0.81
Mar 03, 2026
48.34
48.93
47.60
48.54
47.81
-1.12%
710,310
1.26
Mar 02, 2026
49.34
49.52
48.89
49.09
48.35
-0.95%
415,463
0.73
Feb 27, 2026
49.56
50.72
49.14
49.56
48.81
-0.86%
893,061
1.57
Feb 26, 2026
49.03
50.01
48.79
49.99
49.24
+1.98%
608,583
1.07
Feb 25, 2026
48.76
49.13
48.08
49.02
48.28
+1.13%
522,216
0.92
Feb 24, 2026
48.38
48.99
48.17
48.47
47.74
-0.06%
697,354
1.25
Feb 23, 2026
47.77
48.65
47.32
48.50
47.77
+0.39%
745,146
1.34
Feb 20, 2026
47.29
48.42
46.82
48.31
47.58
+1.90%
698,847
1.26
Feb 19, 2026
47.89
48.13
47.13
47.41
46.69
-1.12%
616,926
1.11
Feb 18, 2026
48.48
48.70
47.24
47.95
47.23
-0.89%
955,969
1.73
Feb 17, 2026
47.77
49.44
47.38
48.38
47.65
+1.51%
871,267
1.56
Feb 16, 2026
47.63
48.10
46.71
47.66
46.94
0.00%
0
0.00
Feb 13, 2026
47.63
48.10
46.71
47.66
46.94
-1.22%
1,136,819
2.02
Feb 12, 2026
52.00
52.22
46.48
48.25
47.52
-6.42%
1,287,781
2.32
Feb 11, 2026
51.91
52.12
51.40
51.56
50.78
-0.16%
588,814
1.05
Feb 10, 2026
51.27
52.00
51.27
51.64
50.86
+0.62%
418,752
0.71
Feb 09, 2026
51.35
51.88
51.06
51.32
50.55
-0.45%
416,260
0.68
Feb 06, 2026
52.03
52.43
51.27
51.55
50.77
0.00%
555,482
0.91
Feb 05, 2026
50.32
51.68
49.93
51.55
50.77
+2.81%
605,805
1.00
Feb 04, 2026
50.40
50.74
49.88
50.14
49.38
-0.30%
674,132
1.10
Feb 03, 2026
49.74
50.56
49.52
50.29
49.53
+1.21%
462,358
0.75
Feb 02, 2026
49.65
50.49
49.54
49.69
48.94
+0.28%
513,797
0.82
Jan 30, 2026
48.92
49.59
48.78
49.55
48.80
+0.44%
618,659
0.99
Jan 29, 2026
48.62
49.33
48.31
49.33
48.59
+2.30%
383,420
0.60
Rows: