Want to see LXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
54.06
54.70
53.75
53.88
53.88
-1.26%
585,220
1.23
Jun 29, 2026
54.85
55.30
54.31
55.27
54.57
-0.59%
672,551
1.41
Jun 26, 2026
54.68
55.62
54.17
55.60
54.90
+2.24%
2,261,491
5.03
Jun 25, 2026
54.12
54.51
53.35
54.38
53.69
+1.08%
374,719
0.83
Jun 24, 2026
54.34
54.68
53.50
53.80
53.12
-0.90%
466,837
1.04
Jun 23, 2026
54.04
54.66
53.93
54.29
53.60
+0.84%
476,347
1.05
Jun 22, 2026
53.27
54.28
53.27
53.84
53.16
+1.24%
579,669
1.28
Jun 19, 2026
52.37
53.26
52.37
53.18
52.51
0.00%
0
0.00
Jun 18, 2026
52.37
53.26
52.37
53.18
52.51
+1.47%
1,033,095
2.27
Jun 17, 2026
54.53
54.53
52.02
52.41
51.75
-3.10%
533,778
1.13
Jun 16, 2026
54.40
54.71
53.66
54.09
53.40
+0.35%
368,178
0.78
Jun 15, 2026
53.22
54.14
52.94
53.90
53.22
+1.62%
684,561
1.44
Jun 12, 2026
52.61
53.63
52.61
53.04
52.37
+0.86%
466,850
0.99
Jun 11, 2026
53.17
53.31
52.46
52.59
51.92
-0.30%
490,616
1.04
Jun 10, 2026
52.94
53.48
52.47
52.75
52.08
+0.30%
424,755
0.89
Jun 09, 2026
52.03
53.38
52.02
52.59
51.92
+2.04%
407,792
0.85
Jun 08, 2026
52.50
52.80
51.39
51.54
50.89
-1.28%
704,162
1.47
Jun 05, 2026
52.20
52.56
51.47
52.21
51.55
+1.01%
300,103
0.61
Jun 04, 2026
50.86
51.70
50.54
51.69
51.04
+3.13%
388,405
0.79
Jun 03, 2026
50.00
50.64
49.88
50.12
49.49
-0.50%
494,735
1.00
Jun 02, 2026
50.45
51.06
50.19
50.37
49.73
+0.32%
376,320
0.75
Jun 01, 2026
51.22
51.29
50.19
50.21
49.57
-2.77%
422,272
0.85
May 29, 2026
52.65
52.65
51.52
51.64
50.99
-1.39%
583,431
1.16
May 28, 2026
52.36
52.62
52.00
52.37
51.71
-0.55%
411,163
0.82
May 27, 2026
52.97
53.15
52.43
52.66
51.99
-0.21%
261,239
0.51
May 26, 2026
52.68
53.16
52.52
52.77
52.10
+1.01%
278,319
0.54
May 25, 2026
52.10
52.56
51.76
52.24
51.58
0.00%
0
0.00
May 22, 2026
52.10
52.56
51.76
52.24
51.58
+0.48%
253,812
0.48
May 21, 2026
51.74
52.23
51.27
51.99
51.33
-0.44%
224,116
0.42
May 20, 2026
51.74
52.32
51.31
52.22
51.56
+1.44%
349,563
0.64
May 19, 2026
51.58
51.88
51.17
51.48
50.83
-0.04%
210,409
0.38
May 18, 2026
51.27
51.84
51.13
51.50
50.85
+1.32%
255,666
0.45
May 15, 2026
50.93
51.25
50.33
50.83
50.19
-1.17%
330,858
0.58
May 14, 2026
51.90
52.20
51.30
51.43
50.78
-0.43%
307,053
0.54
May 13, 2026
51.46
51.91
51.14
51.65
51.00
+0.23%
300,311
0.52
May 12, 2026
51.32
51.90
51.16
51.53
50.88
-0.54%
375,840
0.63
May 11, 2026
52.68
52.68
51.71
51.81
51.15
-1.13%
281,320
0.47
May 08, 2026
52.04
52.72
52.02
52.40
51.74
+1.24%
242,307
0.40
May 07, 2026
52.38
52.79
51.64
51.76
51.10
-0.94%
392,537
0.65
May 06, 2026
51.99
52.37
51.63
52.25
51.59
+0.95%
335,926
0.55
May 05, 2026
51.17
51.88
50.77
51.76
51.10
+2.25%
270,958
0.44
May 04, 2026
51.74
52.04
50.39
50.62
49.98
-2.35%
382,020
0.62
May 01, 2026
50.61
52.26
50.61
51.84
51.18
+1.81%
631,985
1.03
Apr 30, 2026
49.63
51.29
49.63
50.92
50.28
+1.52%
432,608
0.70
Apr 29, 2026
49.69
50.45
49.50
50.16
49.52
-1.67%
457,524
0.74
Apr 28, 2026
50.93
51.16
50.08
51.01
50.36
+0.57%
435,989
0.71
Apr 27, 2026
50.86
51.58
50.63
50.72
50.08
0.00%
342,324
0.55
Apr 24, 2026
50.46
50.92
50.25
50.72
50.08
+0.42%
465,260
0.76
Apr 23, 2026
49.56
50.55
49.50
50.51
49.87
+2.23%
518,977
0.85
Apr 22, 2026
50.02
50.88
49.00
49.41
48.78
-2.47%
637,477
1.05
Rows: