Education
About Us
Working with TipRanks
Follow Us
Luxfer Holdings (LXFR)
:LXFR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.80
13.90
13.64
13.69
13.69
-0.73%
106,182
0.97
Dec 11, 2025
13.56
13.89
13.49
13.79
13.79
+2.15%
120,391
1.11
Dec 10, 2025
13.19
13.62
13.18
13.50
13.50
+2.04%
150,506
1.39
Dec 09, 2025
13.04
13.34
13.04
13.23
13.23
+1.38%
103,493
0.96
Dec 08, 2025
12.94
13.12
12.81
13.05
13.05
+1.16%
126,931
1.19
Dec 05, 2025
12.96
12.99
12.78
12.90
12.90
-0.46%
73,911
0.69
Dec 04, 2025
12.87
13.09
12.75
12.96
12.96
+0.86%
102,942
0.97
Dec 03, 2025
12.82
12.88
12.57
12.85
12.85
+0.78%
110,292
1.04
Dec 02, 2025
12.71
12.83
12.39
12.75
12.75
+0.71%
111,625
1.06
Dec 01, 2025
12.36
12.73
12.35
12.66
12.66
+1.28%
111,661
1.05
Nov 28, 2025
12.57
12.57
12.37
12.50
12.50
-0.32%
90,727
0.85
Nov 26, 2025
12.38
12.58
12.35
12.54
12.54
+0.97%
78,708
0.73
Nov 25, 2025
12.07
12.48
12.04
12.42
12.42
+2.90%
63,764
0.58
Nov 24, 2025
12.00
12.17
11.87
12.07
12.07
+0.75%
82,000
0.74
Nov 21, 2025
11.69
12.18
11.68
11.98
11.98
+2.74%
112,983
1.01
Nov 20, 2025
11.88
11.94
11.52
11.66
11.66
+0.09%
130,226
1.17
Nov 19, 2025
11.74
11.98
11.62
11.65
11.65
-1.10%
75,527
0.68
Nov 18, 2025
11.69
11.93
11.69
11.78
11.78
+0.26%
111,343
1.00
Nov 17, 2025
12.08
12.12
11.75
11.75
11.75
-2.65%
106,222
0.95
Nov 14, 2025
12.09
12.32
12.04
12.07
12.07
-1.15%
110,980
1.00
Nov 13, 2025
12.15
12.26
12.04
12.21
12.21
0.00%
117,202
1.03
Nov 12, 2025
12.26
12.45
12.18
12.21
12.21
-0.41%
96,665
0.85
Nov 11, 2025
12.48
12.52
12.22
12.26
12.26
-1.76%
61,688
0.54
Nov 10, 2025
12.49
12.51
12.27
12.48
12.48
+1.13%
139,259
1.21
Nov 07, 2025
12.14
12.40
12.08
12.34
12.34
+0.73%
75,115
0.65
Nov 06, 2025
12.59
12.75
12.20
12.25
12.25
-3.16%
68,007
0.59
Nov 05, 2025
12.44
12.71
12.29
12.65
12.65
+2.35%
123,465
1.06
Nov 04, 2025
12.23
12.37
12.12
12.36
12.36
-0.56%
112,886
0.97
Nov 03, 2025
12.14
12.64
12.14
12.43
12.43
+1.89%
131,018
1.13
Oct 31, 2025
12.12
12.31
11.99
12.20
12.20
+0.08%
141,658
1.21
Oct 30, 2025
12.68
12.77
12.12
12.19
12.19
-5.50%
116,970
0.99
Oct 29, 2025
12.88
13.55
12.65
12.90
12.90
-2.64%
146,311
1.24
Oct 28, 2025
13.39
13.39
13.16
13.25
13.25
-1.12%
96,729
0.81
Oct 27, 2025
13.68
13.68
13.37
13.40
13.40
-1.33%
71,729
0.59
Oct 24, 2025
13.73
13.73
13.48
13.58
13.58
0.00%
73,780
0.60
Oct 23, 2025
13.25
13.59
12.96
13.58
13.58
+2.96%
88,053
0.72
Oct 22, 2025
13.17
13.34
13.05
13.19
13.19
-0.15%
113,101
0.94
Oct 21, 2025
13.09
13.34
12.99
13.21
13.21
+0.30%
89,141
0.74
Oct 20, 2025
12.88
13.29
12.88
13.17
13.17
+2.97%
102,647
0.86
Oct 17, 2025
13.15
13.26
12.77
12.79
12.79
-3.18%
94,196
0.79
Oct 16, 2025
13.62
13.74
13.32
13.34
13.21
-1.16%
103,684
0.86
Oct 15, 2025
13.48
13.66
13.36
13.63
13.50
+3.89%
106,865
0.89
Oct 14, 2025
13.01
13.36
12.88
13.25
13.12
+1.37%
81,866
0.68
Oct 13, 2025
12.80
13.30
12.79
13.20
13.07
+6.05%
126,335
1.04
Oct 10, 2025
13.19
13.26
12.54
12.57
12.45
-3.39%
91,234
0.74
Oct 09, 2025
13.35
13.36
13.06
13.14
13.01
-1.05%
76,185
0.62
Oct 08, 2025
13.27
13.45
13.26
13.41
13.28
+1.90%
55,815
0.45
Oct 07, 2025
13.60
13.91
13.21
13.29
13.16
-1.61%
85,898
0.69
Oct 06, 2025
13.80
14.08
13.63
13.64
13.51
-0.18%
92,528
0.73
Oct 03, 2025
13.85
14.01
13.76
13.80
13.66
+1.65%
78,839
0.62
Rows: