Luxfer Holdings (LXFR)
NYSE:LXFR
Want to see LXFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.16
16.38
15.93
16.23
16.23
+2.01%
222,904
1.07
May 21, 2026
15.91
15.98
15.43
15.91
15.91
0.00%
110,283
0.53
May 20, 2026
15.22
15.99
15.16
15.91
15.91
+4.95%
192,565
0.93
May 19, 2026
15.36
15.48
15.00
15.16
15.16
-2.07%
96,835
0.47
May 18, 2026
15.72
15.82
15.41
15.48
15.48
+0.06%
99,805
0.48
May 15, 2026
15.70
15.90
15.33
15.47
15.47
-1.09%
235,120
1.14
May 14, 2026
15.43
15.74
15.28
15.64
15.64
+1.43%
127,317
0.62
May 13, 2026
14.95
15.59
14.90
15.42
15.42
+2.39%
163,943
0.80
May 12, 2026
15.33
15.33
14.73
15.06
15.06
-2.90%
98,635
0.48
May 11, 2026
15.55
15.72
15.40
15.51
15.51
-0.39%
108,337
0.53
May 08, 2026
15.54
15.59
14.87
15.57
15.57
+0.32%
98,502
0.48
May 07, 2026
16.00
16.00
15.45
15.52
15.52
-1.90%
141,887
0.70
May 06, 2026
15.82
15.94
15.35
15.82
15.82
+1.35%
141,410
0.70
May 05, 2026
15.32
15.79
15.19
15.61
15.61
+3.24%
117,778
0.58
May 04, 2026
15.23
15.31
14.96
15.12
15.12
-1.50%
127,017
0.63
May 01, 2026
15.10
15.48
15.02
15.35
15.35
+1.99%
146,114
0.72
Apr 30, 2026
14.10
15.25
14.10
15.05
15.05
+5.69%
190,195
0.94
Apr 29, 2026
13.79
14.61
13.79
14.24
14.24
+7.15%
362,755
1.84
Apr 28, 2026
13.17
13.36
13.02
13.29
13.29
+0.83%
120,968
0.61
Apr 27, 2026
13.15
13.63
13.15
13.18
13.18
+0.30%
117,909
0.59
Apr 24, 2026
12.82
13.21
12.74
13.14
13.14
+1.86%
78,731
0.39
Apr 23, 2026
12.87
13.03
12.64
12.90
12.90
+0.62%
100,997
0.50
Apr 22, 2026
12.75
12.92
12.60
12.82
12.82
+1.34%
106,445
0.53
Apr 21, 2026
12.94
13.11
12.56
12.65
12.65
-1.71%
120,264
0.59
Apr 20, 2026
12.88
13.08
12.56
12.87
12.87
-0.46%
114,566
0.56
Apr 17, 2026
12.80
13.14
12.71
12.93
12.93
+2.70%
139,793
0.68
Apr 16, 2026
12.97
13.12
12.68
12.72
12.59
-2.52%
127,013
0.63
Apr 15, 2026
13.23
13.24
12.92
13.05
12.92
-1.88%
117,079
0.58
Apr 14, 2026
13.36
13.56
13.28
13.30
13.16
-0.45%
96,410
0.47
Apr 13, 2026
13.06
13.36
12.95
13.36
13.22
+2.14%
117,189
0.57
Apr 10, 2026
13.20
13.22
12.99
13.08
12.95
-0.45%
74,926
0.37
Apr 09, 2026
12.72
13.21
12.72
13.14
13.01
+2.02%
115,532
0.56
Apr 08, 2026
12.53
13.09
12.53
12.88
12.75
+5.66%
151,821
0.74
Apr 07, 2026
12.15
12.24
12.00
12.19
12.07
-0.17%
126,504
0.62
Apr 06, 2026
12.07
12.24
11.94
12.21
12.09
+0.58%
107,086
0.53
Apr 03, 2026
11.92
12.34
11.79
12.14
12.02
0.00%
0
0.00
Apr 02, 2026
11.92
12.34
11.79
12.14
12.02
-0.66%
112,588
0.55
Apr 01, 2026
12.26
12.41
12.15
12.22
12.10
+0.33%
114,285
0.56
Mar 31, 2026
12.07
12.24
11.86
12.18
12.06
+2.09%
145,468
0.72
Mar 30, 2026
12.31
12.31
11.84
11.93
11.81
-2.37%
162,337
0.82
Mar 27, 2026
12.21
12.40
12.15
12.22
12.10
-1.05%
138,824
0.70
Mar 26, 2026
12.50
12.89
12.25
12.35
12.22
-2.68%
160,634
0.82
Mar 25, 2026
12.58
12.69
12.28
12.69
12.56
+2.67%
178,684
0.92
Mar 24, 2026
12.00
12.47
11.97
12.36
12.23
+1.98%
226,090
1.19
Mar 23, 2026
11.87
12.23
11.79
12.12
12.00
+5.30%
249,453
1.33
Mar 20, 2026
11.83
11.83
11.31
11.51
11.39
-2.62%
2,411,738
16.07
Mar 19, 2026
11.44
11.98
11.26
11.82
11.70
+1.72%
341,651
2.34
Mar 18, 2026
11.76
11.80
11.50
11.62
11.50
-1.61%
394,825
2.73
Mar 17, 2026
11.90
12.04
11.79
11.81
11.69
+0.09%
370,521
2.59
Mar 16, 2026
11.80
12.00
11.67
11.80
11.68
+1.72%
281,333
2.01
Rows: