Education
About Us
Working with TipRanks
Follow Us
Luxfer Holdings (LXFR)
NYSE:LXFR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.06
15.38
14.93
15.27
15.27
+1.80%
120,973
1.16
Jan 14, 2026
14.73
15.06
14.57
15.00
15.00
+1.90%
160,554
1.55
Jan 13, 2026
14.55
14.75
14.39
14.72
14.72
+1.17%
100,442
0.97
Jan 12, 2026
14.21
14.55
14.08
14.55
14.55
+1.68%
124,255
1.20
Jan 09, 2026
14.08
14.33
13.92
14.31
14.31
+1.49%
97,879
0.95
Jan 08, 2026
13.67
14.11
13.67
14.10
14.10
+2.47%
73,067
0.71
Jan 07, 2026
13.91
13.95
13.60
13.76
13.76
-1.50%
61,940
0.60
Jan 06, 2026
13.75
13.98
13.61
13.97
13.97
+1.01%
96,569
0.94
Jan 05, 2026
13.60
14.08
13.60
13.83
13.83
+1.69%
81,175
0.79
Jan 02, 2026
13.72
13.76
13.53
13.60
13.60
+0.52%
73,055
0.71
Dec 31, 2025
13.80
13.80
13.49
13.53
13.53
-1.74%
56,859
0.55
Dec 30, 2025
14.00
14.00
13.75
13.77
13.77
-1.29%
54,718
0.52
Dec 29, 2025
14.04
14.12
13.88
13.95
13.95
-0.85%
76,439
0.73
Dec 26, 2025
14.03
14.10
13.90
14.07
14.07
+0.50%
51,189
0.49
Dec 24, 2025
14.05
14.12
13.81
14.00
14.00
-0.36%
30,825
0.29
Dec 23, 2025
14.01
14.11
13.79
14.05
14.05
+0.21%
69,598
0.65
Dec 22, 2025
13.83
14.12
13.67
14.02
14.02
+1.67%
98,633
0.92
Dec 19, 2025
13.64
13.83
13.61
13.79
13.79
+1.40%
277,581
2.62
Dec 18, 2025
13.76
13.82
13.60
13.60
13.60
-0.44%
299,207
2.83
Dec 17, 2025
13.65
13.84
13.52
13.66
13.66
+0.07%
86,162
0.79
Dec 16, 2025
13.65
13.76
13.52
13.65
13.65
-0.58%
147,485
1.34
Dec 15, 2025
13.79
13.89
13.61
13.73
13.73
+0.29%
118,517
1.08
Dec 12, 2025
13.80
13.90
13.64
13.69
13.69
-0.73%
106,182
0.97
Dec 11, 2025
13.56
13.89
13.49
13.79
13.79
+2.15%
120,391
1.11
Dec 10, 2025
13.19
13.62
13.18
13.50
13.50
+2.04%
150,506
1.39
Dec 09, 2025
13.04
13.34
13.04
13.23
13.23
+1.38%
103,493
0.96
Dec 08, 2025
12.94
13.12
12.81
13.05
13.05
+1.16%
126,931
1.19
Dec 05, 2025
12.96
12.99
12.78
12.90
12.90
-0.46%
73,911
0.69
Dec 04, 2025
12.87
13.09
12.75
12.96
12.96
+0.86%
102,942
0.97
Dec 03, 2025
12.82
12.88
12.57
12.85
12.85
+0.78%
110,292
1.04
Dec 02, 2025
12.71
12.83
12.39
12.75
12.75
+0.71%
111,625
1.06
Dec 01, 2025
12.36
12.73
12.35
12.66
12.66
+1.28%
111,661
1.05
Nov 28, 2025
12.57
12.57
12.37
12.50
12.50
-0.32%
90,727
0.85
Nov 26, 2025
12.38
12.58
12.35
12.54
12.54
+0.97%
78,708
0.73
Nov 25, 2025
12.07
12.48
12.04
12.42
12.42
+2.90%
63,764
0.58
Nov 24, 2025
12.00
12.17
11.87
12.07
12.07
+0.75%
82,000
0.74
Nov 21, 2025
11.69
12.18
11.68
11.98
11.98
+2.74%
112,983
1.01
Nov 20, 2025
11.88
11.94
11.52
11.66
11.66
+0.09%
130,226
1.17
Nov 19, 2025
11.74
11.98
11.62
11.65
11.65
-1.10%
75,527
0.68
Nov 18, 2025
11.69
11.93
11.69
11.78
11.78
+0.26%
111,343
1.00
Nov 17, 2025
12.08
12.12
11.75
11.75
11.75
-2.65%
106,222
0.95
Nov 14, 2025
12.09
12.32
12.04
12.07
12.07
-1.15%
110,980
1.00
Nov 13, 2025
12.15
12.26
12.04
12.21
12.21
0.00%
117,202
1.03
Nov 12, 2025
12.26
12.45
12.18
12.21
12.21
-0.41%
96,665
0.85
Nov 11, 2025
12.48
12.52
12.22
12.26
12.26
-1.76%
61,688
0.54
Nov 10, 2025
12.49
12.51
12.27
12.48
12.48
+1.13%
139,259
1.21
Nov 07, 2025
12.14
12.40
12.08
12.34
12.34
+0.73%
75,115
0.65
Nov 06, 2025
12.59
12.75
12.20
12.25
12.25
-3.16%
68,007
0.59
Nov 05, 2025
12.44
12.71
12.29
12.65
12.65
+2.35%
123,465
1.06
Nov 04, 2025
12.23
12.37
12.12
12.36
12.36
-0.56%
112,886
0.97
Rows: