Luxfer Holdings (LXFR)
NYSE:LXFR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.20
13.22
12.99
13.08
13.08
-0.46%
74,926
0.37
Apr 09, 2026
12.72
13.21
12.72
13.14
13.14
+2.02%
115,532
0.56
Apr 08, 2026
12.53
13.09
12.53
12.88
12.88
+5.66%
151,821
0.74
Apr 07, 2026
12.15
12.24
12.00
12.19
12.19
-0.16%
126,504
0.62
Apr 06, 2026
12.07
12.24
11.94
12.21
12.21
+0.58%
107,086
0.53
Apr 03, 2026
11.92
12.34
11.79
12.14
12.14
0.00%
0
0.00
Apr 02, 2026
11.92
12.34
11.79
12.14
12.14
-0.65%
112,588
0.55
Apr 01, 2026
12.26
12.41
12.15
12.22
12.22
+0.33%
114,285
0.56
Mar 31, 2026
12.07
12.24
11.86
12.18
12.18
+2.10%
145,468
0.73
Mar 30, 2026
12.31
12.31
11.84
11.93
11.93
-2.37%
162,337
0.82
Mar 27, 2026
12.21
12.40
12.15
12.22
12.22
-1.05%
138,824
0.70
Mar 26, 2026
12.50
12.89
12.25
12.35
12.35
-2.68%
160,634
0.82
Mar 25, 2026
12.58
12.69
12.28
12.69
12.69
+2.67%
178,684
0.92
Mar 24, 2026
12.00
12.47
11.97
12.36
12.36
+1.98%
226,090
1.19
Mar 23, 2026
11.87
12.23
11.79
12.12
12.12
+5.30%
249,453
1.33
Mar 20, 2026
11.83
11.83
11.31
11.51
11.51
-2.62%
2,411,738
16.09
Mar 19, 2026
11.44
11.98
11.26
11.82
11.82
+1.72%
340,987
2.34
Mar 18, 2026
11.76
11.80
11.50
11.62
11.62
-1.61%
394,825
2.74
Mar 17, 2026
11.90
12.04
11.79
11.81
11.81
+0.08%
370,521
2.59
Mar 16, 2026
11.80
12.00
11.67
11.80
11.80
+1.72%
281,333
2.01
Mar 13, 2026
11.79
11.79
11.38
11.60
11.60
-0.34%
295,941
2.15
Mar 12, 2026
11.78
11.83
11.52
11.64
11.64
-2.84%
369,242
2.76
Mar 11, 2026
11.97
12.05
11.69
11.98
11.98
-0.33%
389,515
3.02
Mar 10, 2026
11.89
12.29
11.73
12.02
12.02
-0.33%
403,902
3.24
Mar 09, 2026
11.78
12.18
11.58
12.06
12.06
+0.67%
229,888
1.86
Mar 06, 2026
12.37
12.38
11.90
11.98
11.98
-3.70%
161,509
1.32
Mar 05, 2026
12.61
12.69
12.43
12.44
12.44
-1.97%
162,069
1.33
Mar 04, 2026
12.81
13.03
12.63
12.69
12.69
+0.24%
165,606
1.38
Mar 03, 2026
12.60
12.85
12.42
12.66
12.66
-2.09%
148,349
1.24
Mar 02, 2026
12.56
13.14
12.36
12.93
12.93
+0.47%
197,137
1.67
Feb 27, 2026
13.20
13.24
12.79
12.87
12.87
-3.60%
211,608
1.81
Feb 26, 2026
13.02
13.51
12.81
13.35
13.35
+3.01%
217,434
1.89
Feb 25, 2026
14.96
15.00
12.69
12.96
12.96
-16.71%
315,936
2.83
Feb 24, 2026
15.21
15.58
15.21
15.56
15.56
+2.57%
95,170
0.87
Feb 23, 2026
15.65
15.65
15.07
15.17
15.17
-3.07%
97,457
0.89
Feb 20, 2026
15.49
15.75
15.36
15.65
15.65
+0.97%
119,997
1.10
Feb 19, 2026
15.41
15.62
15.37
15.50
15.50
+0.19%
95,064
0.88
Feb 18, 2026
15.59
15.87
15.23
15.47
15.47
-0.96%
110,996
1.02
Feb 17, 2026
15.66
15.75
15.43
15.62
15.62
0.00%
148,146
1.37
Feb 16, 2026
15.58
15.89
15.42
15.62
15.62
0.00%
0
0.00
Feb 13, 2026
15.58
15.89
15.42
15.62
15.62
+0.26%
149,856
1.38
Feb 12, 2026
15.79
15.97
15.35
15.58
15.58
+0.06%
118,721
1.09
Feb 11, 2026
15.71
15.88
15.50
15.57
15.57
+0.06%
105,652
0.97
Feb 10, 2026
15.61
15.72
15.52
15.61
15.61
+0.32%
101,983
0.94
Feb 09, 2026
15.55
15.72
15.35
15.56
15.56
+0.39%
81,232
0.74
Feb 06, 2026
15.24
15.68
15.24
15.50
15.50
+2.38%
103,966
0.96
Feb 05, 2026
15.42
15.61
15.06
15.14
15.14
-2.51%
100,391
0.92
Feb 04, 2026
15.68
15.79
15.20
15.53
15.53
0.00%
125,847
1.16
Feb 03, 2026
15.62
15.77
15.23
15.53
15.53
-0.58%
130,693
1.22
Feb 02, 2026
15.13
15.69
15.13
15.62
15.62
+3.17%
139,551
1.30
Rows: