Education
About Us
Working with TipRanks
Follow Us
Luxfer Holdings (LXFR)
NYSE:LXFR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.83
11.83
11.31
11.51
11.51
-2.62%
2,411,738
16.09
Mar 19, 2026
11.44
11.98
11.26
11.82
11.82
+1.72%
340,987
2.34
Mar 18, 2026
11.76
11.80
11.50
11.62
11.62
-1.61%
394,825
2.74
Mar 17, 2026
11.90
12.04
11.79
11.81
11.81
+0.08%
370,521
2.59
Mar 16, 2026
11.80
12.00
11.67
11.80
11.80
+1.72%
281,333
2.01
Mar 13, 2026
11.79
11.79
11.38
11.60
11.60
-0.34%
295,941
2.15
Mar 12, 2026
11.78
11.83
11.52
11.64
11.64
-2.84%
369,242
2.76
Mar 11, 2026
11.97
12.05
11.69
11.98
11.98
-0.33%
389,515
3.02
Mar 10, 2026
11.89
12.29
11.73
12.02
12.02
-0.33%
403,902
3.24
Mar 09, 2026
11.78
12.18
11.58
12.06
12.06
+0.67%
229,888
1.86
Mar 06, 2026
12.37
12.38
11.90
11.98
11.98
-3.70%
161,509
1.32
Mar 05, 2026
12.61
12.69
12.43
12.44
12.44
-1.97%
162,069
1.33
Mar 04, 2026
12.81
13.03
12.63
12.69
12.69
+0.24%
165,606
1.38
Mar 03, 2026
12.60
12.85
12.42
12.66
12.66
-2.09%
148,349
1.24
Mar 02, 2026
12.56
13.14
12.36
12.93
12.93
+0.47%
197,137
1.67
Feb 27, 2026
13.20
13.24
12.79
12.87
12.87
-3.60%
211,608
1.81
Feb 26, 2026
13.02
13.51
12.81
13.35
13.35
+3.01%
217,434
1.89
Feb 25, 2026
14.96
15.00
12.69
12.96
12.96
-16.71%
315,936
2.83
Feb 24, 2026
15.21
15.58
15.21
15.56
15.56
+2.57%
95,170
0.87
Feb 23, 2026
15.65
15.65
15.07
15.17
15.17
-3.07%
97,457
0.89
Feb 20, 2026
15.49
15.75
15.36
15.65
15.65
+0.97%
119,997
1.10
Feb 19, 2026
15.41
15.62
15.37
15.50
15.50
+0.19%
95,064
0.88
Feb 18, 2026
15.59
15.87
15.23
15.47
15.47
-0.96%
110,996
1.02
Feb 17, 2026
15.66
15.75
15.43
15.62
15.62
0.00%
148,146
1.37
Feb 16, 2026
15.58
15.89
15.42
15.62
15.62
0.00%
0
0.00
Feb 13, 2026
15.58
15.89
15.42
15.62
15.62
+0.26%
149,856
1.38
Feb 12, 2026
15.79
15.97
15.35
15.58
15.58
+0.06%
118,721
1.09
Feb 11, 2026
15.71
15.88
15.50
15.57
15.57
+0.06%
105,652
0.97
Feb 10, 2026
15.61
15.72
15.52
15.61
15.61
+0.32%
101,983
0.94
Feb 09, 2026
15.55
15.72
15.35
15.56
15.56
+0.39%
81,232
0.74
Feb 06, 2026
15.24
15.68
15.24
15.50
15.50
+2.38%
103,966
0.96
Feb 05, 2026
15.42
15.61
15.06
15.14
15.14
-2.51%
100,391
0.92
Feb 04, 2026
15.68
15.79
15.20
15.53
15.53
0.00%
125,847
1.16
Feb 03, 2026
15.62
15.77
15.23
15.53
15.53
-0.58%
130,693
1.22
Feb 02, 2026
15.13
15.69
15.13
15.62
15.62
+3.17%
139,551
1.30
Jan 30, 2026
15.05
15.25
14.90
15.14
15.14
-0.66%
116,052
1.08
Jan 29, 2026
14.87
15.37
14.75
15.24
15.24
+3.32%
186,276
1.75
Jan 28, 2026
15.16
15.27
14.74
14.75
14.75
-2.58%
148,970
1.40
Jan 27, 2026
15.18
15.34
15.00
15.14
15.14
0.00%
106,855
1.01
Jan 26, 2026
15.19
15.45
14.96
15.14
15.14
-0.46%
167,729
1.58
Jan 23, 2026
15.64
15.79
15.05
15.21
15.21
-2.75%
184,585
1.77
Jan 22, 2026
15.44
16.03
15.32
15.77
15.64
+3.28%
223,773
2.19
Jan 21, 2026
15.03
15.40
14.97
15.27
15.14
+2.97%
210,790
2.11
Jan 20, 2026
14.93
15.08
14.70
14.83
14.71
-2.37%
149,306
1.51
Jan 19, 2026
15.28
15.50
14.90
15.19
15.06
0.00%
0
0.00
Jan 16, 2026
15.28
15.50
14.90
15.19
15.06
-0.53%
136,723
1.37
Jan 15, 2026
15.06
15.38
14.93
15.27
15.14
+1.80%
120,973
1.21
Jan 14, 2026
14.73
15.06
14.57
15.00
14.88
+1.90%
160,554
1.63
Jan 13, 2026
14.55
14.75
14.39
14.72
14.60
+1.16%
100,442
1.02
Jan 12, 2026
14.21
14.55
14.08
14.55
14.43
+1.68%
124,255
1.26
Rows: