Education
About Us
Working with TipRanks
Follow Us
Luxfer Holdings (LXFR)
NYSE:LXFR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
15.42
15.61
15.06
15.14
15.14
-2.51%
100,391
0.92
Feb 04, 2026
15.68
15.79
15.20
15.53
15.53
0.00%
125,847
1.16
Feb 03, 2026
15.62
15.77
15.23
15.53
15.53
-0.58%
130,693
1.22
Feb 02, 2026
15.13
15.69
15.13
15.62
15.62
+3.17%
139,551
1.30
Jan 30, 2026
15.05
15.25
14.90
15.14
15.14
-0.66%
116,052
1.08
Jan 29, 2026
14.87
15.37
14.75
15.24
15.24
+3.32%
186,276
1.75
Jan 28, 2026
15.16
15.27
14.74
14.75
14.75
-2.58%
148,970
1.40
Jan 27, 2026
15.18
15.34
15.00
15.14
15.14
0.00%
106,855
1.01
Jan 26, 2026
15.19
15.45
14.96
15.14
15.14
-0.46%
167,729
1.58
Jan 23, 2026
15.64
15.79
15.05
15.21
15.21
-2.75%
184,585
1.77
Jan 22, 2026
15.44
16.03
15.32
15.77
15.64
+3.28%
223,773
2.19
Jan 21, 2026
15.03
15.40
14.97
15.27
15.14
+2.97%
210,790
2.11
Jan 20, 2026
14.93
15.08
14.70
14.83
14.71
-2.37%
149,306
1.51
Jan 19, 2026
15.28
15.50
14.90
15.19
15.06
0.00%
0
0.00
Jan 16, 2026
15.28
15.50
14.90
15.19
15.06
-0.53%
136,723
1.37
Jan 15, 2026
15.06
15.38
14.93
15.27
15.14
+1.80%
120,973
1.21
Jan 14, 2026
14.73
15.06
14.57
15.00
14.88
+1.90%
160,554
1.63
Jan 13, 2026
14.55
14.75
14.39
14.72
14.60
+1.16%
100,442
1.02
Jan 12, 2026
14.21
14.55
14.08
14.55
14.43
+1.68%
124,255
1.26
Jan 09, 2026
14.08
14.33
13.92
14.31
14.19
+1.49%
97,879
1.00
Jan 08, 2026
13.67
14.11
13.67
14.10
13.98
+2.47%
73,067
0.74
Jan 07, 2026
13.91
13.95
13.60
13.76
13.65
-1.50%
61,940
0.62
Jan 06, 2026
13.75
13.98
13.61
13.97
13.85
+1.01%
96,569
0.97
Jan 05, 2026
13.60
14.08
13.60
13.83
13.72
+1.69%
81,175
0.82
Jan 02, 2026
13.72
13.76
13.53
13.60
13.49
+0.51%
73,055
0.74
Jan 01, 2026
13.80
13.80
13.49
13.53
13.42
0.00%
0
0.00
Dec 31, 2025
13.80
13.80
13.49
13.53
13.42
-1.74%
56,859
0.56
Dec 30, 2025
14.00
14.00
13.75
13.77
13.66
-1.29%
54,718
0.54
Dec 29, 2025
14.04
14.12
13.88
13.95
13.84
-0.85%
76,439
0.75
Dec 26, 2025
14.03
14.10
13.90
14.07
13.95
+0.50%
51,189
0.50
Dec 25, 2025
14.05
14.12
13.81
14.00
13.88
0.00%
0
0.00
Dec 24, 2025
14.05
14.12
13.81
14.00
13.88
-0.36%
30,825
0.29
Dec 23, 2025
14.01
14.11
13.79
14.05
13.93
+0.22%
69,598
0.66
Dec 22, 2025
13.83
14.12
13.67
14.02
13.90
+1.67%
98,633
0.94
Dec 19, 2025
13.64
13.83
13.61
13.79
13.68
+1.40%
277,581
2.69
Dec 18, 2025
13.76
13.82
13.60
13.60
13.49
-0.44%
299,207
2.96
Dec 17, 2025
13.65
13.84
13.52
13.66
13.55
+0.07%
86,162
0.83
Dec 16, 2025
13.65
13.76
13.52
13.65
13.54
-0.58%
147,485
1.38
Dec 15, 2025
13.79
13.89
13.61
13.73
13.62
+0.29%
118,517
1.10
Dec 12, 2025
13.80
13.90
13.64
13.69
13.58
-0.72%
106,182
0.99
Dec 11, 2025
13.56
13.89
13.49
13.79
13.68
+2.15%
120,391
1.12
Dec 10, 2025
13.19
13.62
13.18
13.50
13.39
+2.04%
150,506
1.41
Dec 09, 2025
13.04
13.34
13.04
13.23
13.12
+1.38%
103,493
0.97
Dec 08, 2025
12.94
13.12
12.81
13.05
12.94
+1.16%
126,931
1.20
Dec 05, 2025
12.96
12.99
12.78
12.90
12.79
-0.47%
73,911
0.70
Dec 04, 2025
12.87
13.09
12.75
12.96
12.85
+0.86%
102,942
0.98
Dec 03, 2025
12.82
12.88
12.57
12.85
12.74
+0.79%
110,292
1.05
Dec 02, 2025
12.71
12.83
12.39
12.75
12.64
+0.71%
111,625
1.07
Dec 01, 2025
12.36
12.73
12.35
12.66
12.56
+1.28%
111,661
1.07
Nov 28, 2025
12.57
12.57
12.37
12.50
12.40
-0.32%
90,727
0.87
Rows: