Luxfer Holdings (LXFR)
NYSE:LXFR
Want to see LXFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.10
15.48
15.02
15.35
15.35
+1.99%
146,114
0.72
Apr 30, 2026
14.10
15.25
14.10
15.05
15.05
+5.69%
190,195
0.94
Apr 29, 2026
13.79
14.61
13.79
14.24
14.24
+7.15%
362,755
1.84
Apr 28, 2026
13.17
13.36
13.02
13.29
13.29
+0.83%
120,968
0.61
Apr 27, 2026
13.15
13.63
13.15
13.18
13.18
+0.30%
117,909
0.59
Apr 24, 2026
12.82
13.21
12.74
13.14
13.14
+1.86%
78,731
0.39
Apr 23, 2026
12.87
13.03
12.64
12.90
12.90
+0.62%
100,997
0.50
Apr 22, 2026
12.75
12.92
12.60
12.82
12.82
+1.34%
106,445
0.53
Apr 21, 2026
12.94
13.11
12.56
12.65
12.65
-1.71%
120,264
0.59
Apr 20, 2026
12.88
13.08
12.56
12.87
12.87
-0.46%
114,566
0.56
Apr 17, 2026
12.80
13.14
12.71
12.93
12.93
+2.70%
139,793
0.68
Apr 16, 2026
12.97
13.12
12.68
12.72
12.59
-2.52%
127,013
0.63
Apr 15, 2026
13.23
13.24
12.92
13.05
12.92
-1.88%
117,079
0.58
Apr 14, 2026
13.36
13.56
13.28
13.30
13.16
-0.45%
96,410
0.47
Apr 13, 2026
13.06
13.36
12.95
13.36
13.22
+2.14%
117,189
0.57
Apr 10, 2026
13.20
13.22
12.99
13.08
12.95
-0.45%
74,926
0.37
Apr 09, 2026
12.72
13.21
12.72
13.14
13.01
+2.02%
115,532
0.56
Apr 08, 2026
12.53
13.09
12.53
12.88
12.75
+5.66%
151,821
0.74
Apr 07, 2026
12.15
12.24
12.00
12.19
12.07
-0.17%
126,504
0.62
Apr 06, 2026
12.07
12.24
11.94
12.21
12.09
+0.58%
107,086
0.53
Apr 03, 2026
11.92
12.34
11.79
12.14
12.02
0.00%
0
0.00
Apr 02, 2026
11.92
12.34
11.79
12.14
12.02
-0.66%
112,588
0.55
Apr 01, 2026
12.26
12.41
12.15
12.22
12.10
+0.33%
114,285
0.56
Mar 31, 2026
12.07
12.24
11.86
12.18
12.06
+2.09%
145,468
0.72
Mar 30, 2026
12.31
12.31
11.84
11.93
11.81
-2.37%
162,337
0.82
Mar 27, 2026
12.21
12.40
12.15
12.22
12.10
-1.05%
138,824
0.70
Mar 26, 2026
12.50
12.89
12.25
12.35
12.22
-2.68%
160,634
0.82
Mar 25, 2026
12.58
12.69
12.28
12.69
12.56
+2.67%
178,684
0.92
Mar 24, 2026
12.00
12.47
11.97
12.36
12.23
+1.98%
226,090
1.19
Mar 23, 2026
11.87
12.23
11.79
12.12
12.00
+5.30%
249,453
1.33
Mar 20, 2026
11.83
11.83
11.31
11.51
11.39
-2.62%
2,411,738
16.07
Mar 19, 2026
11.44
11.98
11.26
11.82
11.70
+1.72%
341,651
2.34
Mar 18, 2026
11.76
11.80
11.50
11.62
11.50
-1.61%
394,825
2.73
Mar 17, 2026
11.90
12.04
11.79
11.81
11.69
+0.09%
370,521
2.59
Mar 16, 2026
11.80
12.00
11.67
11.80
11.68
+1.72%
281,333
2.01
Mar 13, 2026
11.79
11.79
11.38
11.60
11.48
-0.35%
295,941
2.15
Mar 12, 2026
11.78
11.83
11.52
11.64
11.52
-2.83%
369,243
2.76
Mar 11, 2026
11.97
12.05
11.69
11.98
11.86
-0.34%
389,515
3.01
Mar 10, 2026
11.89
12.29
11.73
12.02
11.90
-0.33%
403,902
3.24
Mar 09, 2026
11.78
12.18
11.58
12.06
11.94
+0.67%
230,388
1.86
Mar 06, 2026
12.37
12.38
11.90
11.98
11.86
-3.70%
161,509
1.32
Mar 05, 2026
12.61
12.69
12.43
12.44
12.31
-1.97%
162,069
1.33
Mar 04, 2026
12.81
13.03
12.63
12.69
12.56
+0.24%
165,606
1.37
Mar 03, 2026
12.60
12.85
12.42
12.66
12.53
-2.09%
148,349
1.24
Mar 02, 2026
12.56
13.14
12.36
12.93
12.80
+0.46%
197,137
1.66
Feb 27, 2026
13.20
13.24
12.79
12.87
12.74
-3.59%
211,608
1.81
Feb 26, 2026
13.02
13.51
12.81
13.35
13.21
+3.01%
217,434
1.89
Feb 25, 2026
14.96
15.00
12.69
12.96
12.83
-16.71%
315,936
2.83
Feb 24, 2026
15.21
15.58
15.21
15.56
15.40
+2.57%
95,170
0.86
Feb 23, 2026
15.65
15.65
15.07
15.17
15.01
-3.07%
97,457
0.89
Rows: