Lightwave Logic (LWLG)
NASDAQ:LWLG
Want to see LWLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.43
13.58
12.52
12.85
12.85
-2.43%
6,633,628
0.86
May 21, 2026
11.73
13.22
11.48
13.17
13.17
+12.66%
6,299,426
0.83
May 20, 2026
11.81
12.15
11.01
11.69
11.69
+0.86%
5,442,095
0.72
May 19, 2026
11.43
11.92
10.67
11.59
11.59
0.00%
6,468,260
0.87
May 18, 2026
13.35
13.45
11.40
11.59
11.59
-15.09%
10,519,790
1.44
May 15, 2026
14.10
14.35
13.50
13.65
13.65
-8.57%
7,905,658
1.10
May 14, 2026
17.03
17.03
14.28
14.93
14.93
-18.03%
17,015,199
2.45
May 13, 2026
16.86
18.71
15.90
18.22
18.22
+14.34%
12,654,780
1.88
May 12, 2026
16.13
17.15
15.10
15.93
15.93
-5.52%
7,210,741
1.09
May 11, 2026
16.19
17.45
14.90
16.86
16.86
+2.62%
9,195,579
1.41
May 08, 2026
14.70
16.55
14.61
16.43
16.43
+10.83%
10,526,740
1.65
May 07, 2026
14.98
15.65
14.20
14.83
14.83
-3.80%
7,012,676
1.12
May 06, 2026
16.58
16.66
14.63
15.41
15.41
-7.83%
10,471,810
1.70
May 05, 2026
16.05
17.42
15.06
16.72
16.72
+5.89%
10,643,510
1.77
May 04, 2026
17.08
18.28
15.51
15.79
15.79
-2.95%
17,860,859
3.09
May 01, 2026
13.89
17.28
13.34
16.27
16.27
+18.59%
16,757,051
3.02
Apr 30, 2026
12.60
13.79
12.10
13.72
13.72
+16.67%
8,361,831
1.54
Apr 29, 2026
11.76
12.08
10.61
11.76
11.76
+1.73%
6,046,002
1.13
Apr 28, 2026
11.75
12.49
11.21
11.56
11.56
-7.15%
5,104,180
0.96
Apr 27, 2026
12.44
12.75
11.50
12.45
12.45
-1.70%
5,754,433
1.09
Apr 24, 2026
13.94
13.96
11.90
12.67
12.67
-6.88%
11,013,890
2.14
Apr 23, 2026
15.03
15.29
12.80
13.60
13.60
-10.29%
9,984,335
1.99
Apr 22, 2026
13.75
15.29
13.30
15.16
15.16
+17.43%
14,179,150
2.93
Apr 21, 2026
13.58
14.38
12.76
12.91
12.91
-8.96%
11,589,810
2.48
Apr 20, 2026
12.37
14.82
12.36
14.18
14.18
+13.08%
11,511,930
2.55
Apr 17, 2026
12.20
13.30
11.82
12.54
12.54
+1.37%
8,090,716
1.83
Apr 16, 2026
12.00
12.72
10.98
12.37
12.37
+2.32%
11,966,100
2.83
Apr 15, 2026
11.95
12.36
10.91
12.09
12.09
-1.06%
8,169,168
1.97
Apr 14, 2026
11.68
12.36
10.55
12.22
12.22
+7.29%
10,894,730
2.73
Apr 13, 2026
11.00
12.58
10.84
11.39
11.39
+7.45%
19,379,381
5.22
Apr 10, 2026
8.77
10.62
8.75
10.60
10.60
+25.59%
13,611,660
3.85
Apr 09, 2026
8.38
8.64
8.02
8.44
8.44
+0.60%
3,816,942
1.09
Apr 08, 2026
8.80
9.00
8.25
8.39
8.39
+2.19%
5,313,634
1.54
Apr 07, 2026
7.80
8.39
7.60
8.21
8.21
+4.32%
4,139,655
1.21
Apr 06, 2026
8.45
9.03
7.86
7.87
7.87
+2.74%
7,591,242
2.28
Apr 03, 2026
6.43
7.69
6.42
7.66
7.66
0.00%
0
0.00
Apr 02, 2026
6.43
7.69
6.42
7.66
7.66
+11.99%
3,763,174
1.12
Apr 01, 2026
7.03
7.11
6.78
6.84
6.84
-2.70%
2,624,107
0.77
Mar 31, 2026
6.76
7.15
6.52
7.03
7.03
+6.68%
3,020,679
0.90
Mar 30, 2026
7.27
7.32
6.47
6.59
6.59
-8.91%
5,325,782
1.62
Mar 27, 2026
7.65
7.95
7.01
7.24
7.24
-7.66%
4,882,632
1.51
Mar 26, 2026
8.19
8.24
7.55
7.84
7.84
-8.79%
7,907,985
2.52
Mar 25, 2026
7.45
8.79
7.45
8.59
8.59
+16.87%
9,981,814
3.33
Mar 24, 2026
7.32
7.54
6.96
7.35
7.35
-0.68%
3,437,867
1.16
Mar 23, 2026
6.57
7.60
6.41
7.40
7.40
+9.31%
4,978,274
1.69
Mar 20, 2026
7.18
7.22
6.47
6.77
6.77
-3.84%
5,503,678
1.89
Mar 19, 2026
6.27
7.06
6.01
7.04
7.04
+5.55%
4,948,312
1.73
Mar 18, 2026
7.29
7.69
6.50
6.67
6.67
-9.38%
7,504,670
2.69
Mar 17, 2026
7.47
7.57
7.10
7.36
7.36
-3.41%
3,545,258
1.22
Mar 16, 2026
7.84
8.04
7.11
7.62
7.62
+0.13%
7,645,635
2.72
Rows: