Lightwave Logic Inc (LWLG)
NASDAQ:LWLG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.77
10.62
8.75
10.60
10.60
+25.59%
13,611,660
3.85
Apr 09, 2026
8.38
8.64
8.02
8.44
8.44
+0.60%
3,816,942
1.09
Apr 08, 2026
8.80
9.00
8.25
8.39
8.39
+2.19%
5,313,634
1.54
Apr 07, 2026
7.80
8.39
7.60
8.21
8.21
+4.32%
4,139,655
1.21
Apr 06, 2026
8.45
9.03
7.86
7.87
7.87
+2.74%
7,591,242
2.28
Apr 03, 2026
6.43
7.69
6.42
7.66
7.66
0.00%
0
0.00
Apr 02, 2026
6.43
7.69
6.42
7.66
7.66
+11.99%
3,763,174
1.12
Apr 01, 2026
7.03
7.11
6.78
6.84
6.84
-2.70%
2,624,107
0.77
Mar 31, 2026
6.76
7.15
6.52
7.03
7.03
+6.68%
3,020,679
0.90
Mar 30, 2026
7.27
7.32
6.47
6.59
6.59
-8.91%
5,325,782
1.62
Mar 27, 2026
7.65
7.95
7.01
7.24
7.24
-7.66%
4,882,632
1.51
Mar 26, 2026
8.19
8.24
7.55
7.84
7.84
-8.79%
7,907,985
2.52
Mar 25, 2026
7.45
8.79
7.45
8.59
8.59
+16.87%
9,981,814
3.33
Mar 24, 2026
7.32
7.54
6.96
7.35
7.35
-0.68%
3,437,867
1.16
Mar 23, 2026
6.57
7.60
6.41
7.40
7.40
+9.31%
4,978,274
1.69
Mar 20, 2026
7.18
7.22
6.47
6.77
6.77
-3.84%
5,503,678
1.89
Mar 19, 2026
6.27
7.06
6.01
7.04
7.04
+5.55%
4,948,312
1.73
Mar 18, 2026
7.29
7.69
6.50
6.67
6.67
-9.38%
7,504,670
2.69
Mar 17, 2026
7.47
7.57
7.10
7.36
7.36
-3.41%
3,545,258
1.22
Mar 16, 2026
7.84
8.04
7.11
7.62
7.62
+0.13%
7,645,635
2.72
Mar 13, 2026
7.04
7.70
6.68
7.61
7.61
+7.49%
11,266,420
4.27
Mar 12, 2026
6.00
7.55
5.90
7.08
7.08
+41.04%
31,365,881
14.57
Mar 11, 2026
4.34
5.03
4.30
5.02
5.02
+15.14%
3,386,077
1.60
Mar 10, 2026
4.35
4.54
4.25
4.36
4.36
+1.16%
1,545,225
0.74
Mar 09, 2026
4.01
4.36
3.84
4.31
4.31
+2.62%
2,937,419
1.42
Mar 06, 2026
4.38
4.53
4.11
4.20
4.20
-4.33%
2,462,512
1.21
Mar 05, 2026
5.13
5.14
4.13
4.39
4.39
-21.61%
6,987,875
3.60
Mar 04, 2026
5.44
5.65
5.10
5.60
5.60
+6.67%
4,127,347
2.18
Mar 03, 2026
5.00
5.63
4.92
5.25
5.25
+3.96%
4,520,004
2.47
Mar 02, 2026
4.41
5.08
4.41
5.05
5.05
+14.51%
2,847,572
1.58
Feb 27, 2026
4.34
4.48
4.20
4.41
4.41
-1.56%
1,714,676
0.96
Feb 26, 2026
4.56
4.68
4.31
4.48
4.48
+1.82%
1,768,436
0.99
Feb 25, 2026
4.13
4.46
4.05
4.40
4.40
+9.73%
1,871,487
1.06
Feb 24, 2026
3.67
4.11
3.65
4.01
4.01
+13.60%
1,745,638
0.99
Feb 23, 2026
3.40
3.55
3.37
3.53
3.53
+2.02%
632,054
0.36
Feb 20, 2026
3.41
3.57
3.32
3.46
3.46
+0.58%
861,395
0.48
Feb 19, 2026
3.40
3.50
3.27
3.44
3.44
-0.29%
843,450
0.47
Feb 18, 2026
3.42
3.56
3.34
3.45
3.45
-0.29%
961,445
0.54
Feb 17, 2026
3.43
3.50
3.30
3.46
3.46
-0.86%
884,569
0.49
Feb 16, 2026
3.34
3.58
3.29
3.49
3.49
0.00%
0
0.00
Feb 13, 2026
3.34
3.58
3.29
3.49
3.49
+4.80%
648,438
0.35
Feb 12, 2026
3.58
3.58
3.29
3.33
3.33
-6.20%
818,690
0.45
Feb 11, 2026
3.65
3.68
3.39
3.55
3.55
+5.97%
1,204,163
0.66
Feb 10, 2026
3.37
3.65
3.28
3.57
3.57
+6.57%
1,731,994
0.93
Feb 09, 2026
3.29
3.38
3.25
3.35
3.35
+1.82%
1,616,563
0.87
Feb 06, 2026
3.14
3.37
3.14
3.29
3.29
+9.48%
2,193,381
1.19
Feb 05, 2026
3.13
3.26
3.00
3.01
3.01
-7.68%
2,096,309
1.14
Feb 04, 2026
3.66
3.68
3.12
3.26
3.26
-11.55%
2,350,992
1.27
Feb 03, 2026
3.36
3.71
3.15
3.68
3.68
+11.85%
2,662,353
1.45
Feb 02, 2026
3.24
3.58
3.21
3.29
3.29
-0.30%
1,862,517
1.02
Rows: