Education
About Us
Working with TipRanks
Follow Us
Lightwave Logic Inc (LWLG)
NASDAQ:LWLG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.00
3.04
2.93
2.99
2.99
0.00%
3,252,030
1.78
Dec 18, 2025
3.06
3.14
2.95
2.99
2.99
+0.67%
1,947,947
1.03
Dec 17, 2025
3.01
3.06
2.84
2.97
2.97
-1.00%
3,140,026
1.66
Dec 16, 2025
3.00
3.10
2.86
3.00
3.00
-20.42%
11,071,740
6.33
Dec 15, 2025
4.16
4.17
3.75
3.77
3.77
-9.16%
976,015
0.56
Dec 12, 2025
4.39
4.49
4.10
4.15
4.15
-4.60%
680,749
0.39
Dec 11, 2025
4.19
4.39
4.09
4.35
4.35
+3.33%
605,728
0.35
Dec 10, 2025
4.08
4.29
3.98
4.21
4.21
+2.18%
864,402
0.49
Dec 09, 2025
3.90
4.12
3.89
4.12
4.12
+1.98%
762,766
0.43
Dec 08, 2025
4.05
4.12
3.96
4.04
4.04
+0.25%
534,091
0.30
Dec 05, 2025
4.22
4.25
4.01
4.03
4.03
-4.28%
532,379
0.30
Dec 04, 2025
4.04
4.43
3.99
4.21
4.21
+4.47%
1,280,347
0.71
Dec 03, 2025
4.00
4.05
3.78
4.03
4.03
+0.75%
1,074,037
0.59
Dec 02, 2025
4.01
4.23
3.99
4.00
4.00
-0.25%
712,016
0.39
Dec 01, 2025
4.19
4.20
4.00
4.01
4.01
-7.60%
898,590
0.48
Nov 28, 2025
4.33
4.39
4.03
4.34
4.34
+0.23%
996,567
0.53
Nov 26, 2025
4.52
4.52
4.11
4.33
4.33
-3.56%
1,755,549
0.91
Nov 25, 2025
4.62
4.62
4.31
4.49
4.49
+2.98%
897,186
0.45
Nov 24, 2025
4.15
4.40
4.14
4.36
4.36
+6.08%
754,857
0.34
Nov 21, 2025
4.13
4.20
3.90
4.11
4.11
-0.72%
1,820,001
0.81
Nov 20, 2025
4.75
4.78
4.11
4.14
4.14
-8.61%
1,144,094
0.51
Nov 19, 2025
4.56
4.70
4.41
4.53
4.53
+1.12%
765,740
0.34
Nov 18, 2025
4.53
4.65
4.13
4.48
4.48
-3.86%
1,773,081
0.79
Nov 17, 2025
4.71
4.95
4.51
4.66
4.66
-3.72%
904,188
0.41
Nov 14, 2025
4.49
4.93
4.36
4.84
4.84
+0.83%
1,262,112
0.57
Nov 13, 2025
5.38
5.42
4.71
4.80
4.80
-10.95%
1,848,001
0.84
Nov 12, 2025
5.35
5.49
5.14
5.39
5.39
+0.19%
715,048
0.32
Nov 11, 2025
5.75
5.86
5.25
5.38
5.38
-7.72%
1,596,077
0.73
Nov 10, 2025
5.45
5.98
4.82
5.83
5.83
+11.47%
3,025,606
1.40
Nov 07, 2025
4.82
5.25
4.64
5.23
5.23
+3.56%
1,413,875
0.65
Nov 06, 2025
5.47
5.50
4.92
5.05
5.05
-7.51%
1,071,296
0.50
Nov 05, 2025
5.44
5.52
5.05
5.46
5.46
+2.82%
1,775,043
0.83
Nov 04, 2025
4.75
5.88
4.68
5.31
5.31
+9.03%
3,379,167
1.61
Nov 03, 2025
4.81
5.26
4.79
4.87
4.87
+3.40%
1,671,587
0.80
Oct 31, 2025
4.69
4.82
4.56
4.71
4.71
+2.84%
978,474
0.47
Oct 30, 2025
4.63
4.77
4.50
4.58
4.58
-3.17%
732,005
0.35
Oct 29, 2025
4.86
5.02
4.61
4.73
4.73
-2.67%
1,075,714
0.51
Oct 28, 2025
4.94
5.16
4.82
4.86
4.86
-0.61%
946,112
0.45
Oct 27, 2025
4.97
5.14
4.82
4.89
4.89
+1.45%
1,066,910
0.50
Oct 24, 2025
4.90
5.00
4.76
4.82
4.82
+2.77%
918,032
0.43
Oct 23, 2025
4.44
4.75
4.32
4.69
4.69
+7.32%
1,169,043
0.54
Oct 22, 2025
4.70
4.79
4.23
4.37
4.37
-9.90%
1,918,847
0.89
Oct 21, 2025
5.04
5.18
4.76
4.85
4.85
-4.90%
972,582
0.44
Oct 20, 2025
4.93
5.19
4.90
5.10
5.10
+6.69%
1,199,088
0.52
Oct 17, 2025
5.05
5.16
4.58
4.78
4.78
-7.72%
2,013,502
0.88
Oct 16, 2025
5.40
5.63
5.15
5.18
5.18
-4.07%
2,305,129
1.01
Oct 15, 2025
6.21
6.26
5.34
5.40
5.40
-4.26%
2,675,330
1.17
Oct 14, 2025
5.20
6.00
4.85
5.64
5.64
+3.68%
2,879,465
1.24
Oct 13, 2025
5.31
5.60
5.14
5.44
5.44
+4.82%
1,815,569
0.79
Oct 10, 2025
5.98
6.00
5.12
5.19
5.19
-12.77%
3,626,917
1.59
Rows: