Education
About Us
Working with TipRanks
Follow Us
Lewis & Clark Bank (LWCL)
OTHER OTC:LWCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.15
6.15
6.15
6.15
6.15
-12.14%
513
0.09
Mar 18, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 17, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 16, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 13, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 12, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 11, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 10, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 09, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 06, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 05, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 04, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 03, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 02, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 27, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 26, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 25, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 24, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 23, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 20, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 19, 2026
6.70
7.00
6.70
7.00
7.00
+7.69%
2,450
0.44
Feb 18, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Feb 17, 2026
6.50
6.50
6.50
6.50
6.50
-7.14%
100
0.02
Feb 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 13, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
37,600
7.48
Feb 12, 2026
7.00
7.00
6.10
7.00
7.00
0.00%
33,100
7.36
Feb 11, 2026
7.00
7.00
7.00
7.00
7.00
+9.38%
4,000
0.90
Feb 10, 2026
6.41
6.41
6.41
6.41
6.41
+0.16%
100
0.02
Feb 09, 2026
6.35
6.40
6.35
6.40
6.40
+0.79%
55,697
15.69
Feb 06, 2026
6.76
6.85
6.02
6.35
6.35
-8.10%
153,650
138.25
Feb 05, 2026
7.50
7.50
6.50
6.91
6.91
-7.87%
9,258
9.52
Feb 04, 2026
7.50
7.50
7.37
7.50
7.50
-5.53%
8,819
10.49
Feb 03, 2026
42.95
42.95
42.94
42.94
7.94
+0.09%
510
0.61
Feb 02, 2026
42.90
42.90
42.90
42.90
7.93
-0.24%
4,473
5.88
Jan 30, 2026
42.00
43.00
42.00
43.00
7.95
+7.50%
3,936
5.61
Jan 29, 2026
43.00
43.00
40.00
40.00
7.40
-6.98%
2,100
3.14
Jan 28, 2026
43.00
43.00
43.00
43.00
7.95
-0.58%
735
1.12
Jan 27, 2026
43.50
43.50
43.25
43.25
8.00
+0.58%
1,650
2.62
Jan 26, 2026
43.00
43.00
43.00
43.00
7.95
-0.05%
500
0.80
Jan 23, 2026
43.03
43.50
42.55
43.03
7.96
+0.35%
0
0.00
Jan 22, 2026
42.88
43.25
42.50
42.88
7.93
+0.29%
0
0.00
Jan 21, 2026
42.75
43.00
42.50
42.75
7.90
-0.59%
0
0.00
Jan 20, 2026
43.00
43.00
43.00
43.00
7.95
+0.57%
200
0.32
Jan 19, 2026
42.76
43.50
42.02
42.76
7.91
0.00%
0
0.00
Jan 16, 2026
42.76
43.50
42.02
42.76
7.91
0.00%
0
0.00
Jan 15, 2026
42.76
43.50
42.02
42.76
7.91
0.00%
0
0.00
Jan 14, 2026
42.76
43.50
42.02
42.76
7.91
-1.03%
0
0.00
Jan 13, 2026
43.20
44.00
42.40
43.20
7.99
+1.04%
0
0.00
Jan 12, 2026
42.76
44.00
41.52
42.76
7.91
-0.04%
0
0.00
Jan 09, 2026
42.78
44.00
41.55
42.78
7.91
-0.86%
0
0.00
Rows: