Education
About Us
Working with TipRanks
Follow Us
Lewis & Clark Bank (LWCL)
OTHER OTC:LWCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
41.00
41.00
41.00
41.00
41.00
0.00%
350
1.18
Dec 11, 2025
41.00
41.00
41.00
41.00
41.00
-0.61%
2,000
7.57
Dec 10, 2025
41.25
42.00
40.50
41.25
41.25
0.00%
0
0.00
Dec 09, 2025
41.25
42.00
40.50
41.25
41.25
0.00%
0
0.00
Dec 08, 2025
41.25
42.00
40.50
41.25
41.25
0.00%
0
0.00
Dec 05, 2025
41.25
42.00
40.50
41.25
41.25
0.00%
0
0.00
Dec 04, 2025
41.25
42.00
40.50
41.25
41.25
0.00%
0
0.00
Dec 03, 2025
41.25
42.00
40.50
41.25
41.25
+1.10%
0
0.00
Dec 02, 2025
40.80
42.00
39.60
40.80
40.80
+0.74%
0
0.00
Dec 01, 2025
40.50
40.50
40.50
40.50
40.50
+1.12%
120
0.32
Nov 28, 2025
40.05
40.50
39.60
40.05
40.05
0.00%
0
0.00
Nov 26, 2025
40.05
40.50
39.60
40.05
40.05
0.00%
0
0.00
Nov 25, 2025
40.05
40.50
39.60
40.05
40.05
0.00%
0
0.00
Nov 24, 2025
40.05
40.50
39.60
40.05
40.05
0.00%
0
0.00
Nov 21, 2025
40.05
40.50
39.60
40.05
40.05
0.00%
0
0.00
Nov 20, 2025
40.05
40.50
39.60
40.05
40.05
0.00%
0
0.00
Nov 19, 2025
40.05
40.50
39.60
40.05
40.05
0.00%
0
0.00
Nov 18, 2025
40.05
40.50
39.60
40.05
40.05
+0.12%
0
0.00
Nov 17, 2025
40.00
40.50
39.50
40.00
40.00
0.00%
0
0.00
Nov 14, 2025
40.00
40.50
39.50
40.00
40.00
+0.25%
0
0.00
Nov 13, 2025
39.90
40.50
39.30
39.90
39.90
0.00%
0
0.00
Nov 12, 2025
39.90
40.50
39.30
39.90
39.90
0.00%
0
0.00
Nov 11, 2025
39.90
40.50
39.30
39.90
39.90
-0.25%
0
0.00
Nov 10, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
500
0.48
Nov 07, 2025
40.00
40.00
40.00
40.00
40.00
+0.88%
500
0.48
Nov 06, 2025
39.65
40.00
39.30
39.65
39.65
0.00%
0
0.00
Nov 05, 2025
39.65
40.00
39.30
39.65
39.65
+0.89%
0
0.00
Nov 04, 2025
39.30
39.30
39.30
39.30
39.30
-0.95%
150
0.14
Nov 03, 2025
39.68
40.00
39.35
39.68
39.68
+0.06%
0
0.00
Oct 31, 2025
39.65
40.00
39.30
39.65
39.65
0.00%
0
0.00
Oct 30, 2025
39.65
40.00
39.30
39.65
39.65
+0.89%
0
0.00
Oct 29, 2025
39.30
39.30
39.30
39.30
39.30
-0.88%
156
0.15
Oct 28, 2025
39.65
40.00
39.30
39.65
39.65
-0.06%
0
0.00
Oct 27, 2025
39.68
40.00
39.35
39.68
39.68
0.00%
0
0.00
Oct 24, 2025
39.68
40.00
39.35
39.68
39.68
0.00%
0
0.00
Oct 23, 2025
39.68
40.00
39.35
39.68
39.68
0.00%
0
0.00
Oct 22, 2025
39.68
40.00
39.35
39.68
39.68
+0.95%
0
0.00
Oct 21, 2025
39.30
39.30
39.30
39.30
39.30
-2.12%
200
0.19
Oct 20, 2025
40.15
41.00
39.30
40.15
40.15
+0.37%
0
0.00
Oct 17, 2025
40.00
40.00
40.00
40.00
40.00
+0.88%
2,785
2.69
Oct 16, 2025
39.65
40.00
39.30
39.65
39.65
0.00%
0
0.00
Oct 15, 2025
39.65
40.00
39.30
39.65
39.65
+0.89%
0
0.00
Oct 14, 2025
39.75
39.75
39.30
39.30
39.30
-1.13%
1,287
1.26
Oct 13, 2025
39.75
39.75
39.75
39.75
39.75
-0.63%
1,000
0.99
Oct 10, 2025
40.00
40.00
40.00
40.00
40.00
-1.23%
1,875
1.91
Oct 09, 2025
40.50
41.00
40.00
40.50
40.50
-1.22%
0
0.00
Oct 08, 2025
41.00
42.00
40.00
41.00
41.00
0.00%
0
0.00
Oct 07, 2025
41.00
41.00
41.00
41.00
41.00
+2.12%
2,500
2.66
Oct 06, 2025
40.15
41.00
39.30
40.15
40.15
+0.37%
0
0.00
Oct 03, 2025
40.00
40.00
40.00
40.00
40.00
+0.88%
800
0.80
Rows: