tiprankstipranks
Lewis & Clark Bank (LWCL)
OTHER OTC:LWCL
US Market
LWCL
Lewis & Clark Bank
RESEARCH TOOLSreports
Want to see LWCL full AI Analyst Report?

Lewis & Clark Bank (LWCL) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 29, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 28, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 27, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 24, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 23, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 22, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 21, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 20, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 17, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 16, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 15, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
82,142
16.19
Apr 14, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 13, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 10, 2026
6.50
6.50
6.50
6.50
6.50
+1.96%
100
0.02
Apr 09, 2026
6.38
6.50
6.25
6.38
6.38
+2.00%
0
0.00
Apr 08, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 07, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 01, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 31, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 30, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 27, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 26, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 25, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 24, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 23, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 20, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
100
0.02
Mar 19, 2026
6.15
6.15
6.15
6.15
6.15
-12.14%
513
0.09
Mar 18, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 17, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 16, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 13, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 12, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 11, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 10, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 09, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 06, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 05, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 04, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 03, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 02, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 27, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 26, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 25, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 24, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 23, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 20, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Rows:
50