Lewis & Clark Bank (LWCL)
OTHER OTC:LWCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.50
6.50
6.50
6.50
6.50
+1.96%
100
0.02
Apr 09, 2026
6.38
6.50
6.25
6.38
6.38
+2.00%
0
0.00
Apr 08, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 07, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 01, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 31, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 30, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 27, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 26, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 25, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 24, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 23, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 20, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
100
0.02
Mar 19, 2026
6.15
6.15
6.15
6.15
6.15
-12.14%
513
0.09
Mar 18, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 17, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 16, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 13, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 12, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 11, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 10, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 09, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 06, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 05, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 04, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 03, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Mar 02, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 27, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 26, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 25, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 24, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 23, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 20, 2026
6.70
7.00
6.70
7.00
7.00
0.00%
0
0.00
Feb 19, 2026
6.70
7.00
6.70
7.00
7.00
+7.69%
2,450
0.44
Feb 18, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Feb 17, 2026
6.50
6.50
6.50
6.50
6.50
-7.14%
100
0.02
Feb 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 13, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
37,600
7.48
Feb 12, 2026
7.00
7.00
6.10
7.00
7.00
0.00%
33,100
7.36
Feb 11, 2026
7.00
7.00
7.00
7.00
7.00
+9.38%
4,000
0.90
Feb 10, 2026
6.41
6.41
6.41
6.41
6.41
+0.16%
100
0.02
Feb 09, 2026
6.35
6.40
6.35
6.40
6.40
+0.79%
55,697
15.69
Feb 06, 2026
6.76
6.85
6.02
6.35
6.35
-8.10%
153,650
138.25
Feb 05, 2026
7.50
7.50
6.50
6.91
6.91
-7.87%
9,258
9.52
Feb 04, 2026
7.50
7.50
7.37
7.50
7.50
-5.53%
8,819
10.49
Feb 03, 2026
42.95
42.95
42.94
42.94
7.94
+0.09%
510
0.61
Feb 02, 2026
42.90
42.90
42.90
42.90
7.93
-0.24%
4,473
5.88
Rows: