Education
About Us
Working with TipRanks
Follow Us
Las Vegas Sands (LVS)
NYSE:LVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
60.00
62.55
59.97
60.88
60.88
+1.55%
6,708,104
1.24
Jan 23, 2026
59.89
60.76
59.57
59.95
59.95
+0.02%
4,259,511
0.77
Jan 22, 2026
60.13
60.75
59.77
59.94
59.94
+0.57%
5,236,042
0.95
Jan 21, 2026
58.95
59.97
58.85
59.60
59.60
+1.81%
9,370,091
1.72
Jan 20, 2026
58.47
59.25
57.72
58.54
58.54
-0.70%
6,155,603
1.13
Jan 19, 2026
60.22
60.40
58.61
58.95
58.95
0.00%
0
0.00
Jan 16, 2026
60.22
60.40
58.61
58.95
58.95
-2.74%
8,026,123
1.45
Jan 15, 2026
60.00
61.28
59.78
60.61
60.61
+1.19%
6,884,350
1.25
Jan 14, 2026
59.99
60.41
59.26
59.90
59.90
+0.03%
5,367,905
0.97
Jan 13, 2026
60.48
60.80
59.72
59.88
59.88
-0.02%
6,050,671
1.08
Jan 12, 2026
58.70
60.13
58.60
59.89
59.89
+1.59%
8,204,591
1.47
Jan 09, 2026
62.11
62.11
58.87
58.95
58.95
-4.77%
9,774,828
1.77
Jan 08, 2026
61.22
62.50
60.76
61.90
61.90
+0.77%
7,655,673
1.40
Jan 07, 2026
63.29
63.50
61.20
61.43
61.43
-3.68%
8,674,742
1.61
Jan 06, 2026
64.27
64.71
63.55
63.78
63.78
-1.33%
4,540,741
0.84
Jan 05, 2026
65.02
65.41
64.15
64.64
64.64
-0.87%
3,828,305
0.70
Jan 02, 2026
65.20
65.62
64.15
65.21
65.21
+0.18%
3,743,867
0.68
Dec 31, 2025
65.14
65.35
64.93
65.09
65.09
-0.02%
3,307,296
0.60
Dec 30, 2025
65.53
65.72
64.80
65.10
65.10
-0.82%
2,993,260
0.54
Dec 29, 2025
65.97
66.08
65.07
65.64
65.64
-0.85%
4,111,509
0.75
Dec 26, 2025
66.38
66.67
66.07
66.20
66.20
-0.17%
2,147,071
0.39
Dec 24, 2025
66.09
66.60
65.78
66.31
66.31
+0.17%
1,557,715
0.28
Dec 23, 2025
66.96
67.11
66.05
66.20
66.20
-1.06%
3,423,335
0.62
Dec 22, 2025
67.22
67.64
66.62
66.91
66.91
-0.06%
3,970,351
0.71
Dec 19, 2025
66.81
67.44
66.53
66.95
66.95
-0.01%
8,524,311
1.54
Dec 18, 2025
66.84
67.38
66.44
66.96
66.96
+0.71%
4,874,536
0.86
Dec 17, 2025
67.32
67.59
66.33
66.49
66.49
-1.23%
5,493,055
0.97
Dec 16, 2025
66.72
68.03
66.71
67.32
67.32
+0.49%
4,667,357
0.82
Dec 15, 2025
67.09
68.00
66.23
66.99
66.99
+2.68%
8,054,814
1.43
Dec 12, 2025
66.39
66.84
64.42
65.24
65.24
-1.45%
11,242,280
2.02
Dec 11, 2025
66.32
67.02
65.93
66.20
66.20
-0.41%
5,107,187
0.92
Dec 10, 2025
66.72
67.18
66.37
66.47
66.47
+0.06%
3,392,144
0.60
Dec 09, 2025
66.81
66.88
65.90
66.43
66.43
-0.97%
4,029,779
0.72
Dec 08, 2025
66.84
68.37
66.68
67.08
67.08
+1.25%
4,117,232
0.73
Dec 05, 2025
66.38
66.83
66.13
66.25
66.25
-0.23%
4,361,983
0.77
Dec 04, 2025
66.77
66.88
65.21
66.40
66.40
-0.72%
6,027,963
1.07
Dec 03, 2025
68.66
68.99
66.87
66.88
66.88
-2.38%
6,380,778
1.13
Dec 02, 2025
69.48
69.64
68.26
68.51
68.51
-1.41%
6,094,339
1.08
Dec 01, 2025
69.28
70.45
69.07
69.49
69.49
+1.95%
4,790,096
0.85
Nov 28, 2025
67.95
68.63
67.59
68.16
68.16
-0.13%
1,390,036
0.25
Nov 26, 2025
67.66
68.42
67.40
68.25
68.25
+0.92%
3,493,608
0.62
Nov 25, 2025
65.79
68.15
65.79
67.63
67.63
+2.98%
4,986,639
0.89
Nov 24, 2025
64.64
65.78
64.63
65.67
65.67
+2.11%
6,652,545
1.19
Nov 21, 2025
63.87
64.94
63.21
64.31
64.31
+1.31%
5,289,582
0.95
Nov 20, 2025
64.65
65.92
63.42
63.48
63.48
-0.89%
3,933,548
0.70
Nov 19, 2025
65.02
65.42
63.89
64.05
64.05
-1.13%
5,769,115
1.04
Nov 18, 2025
63.59
65.17
63.29
64.78
64.78
-0.15%
5,274,039
0.95
Nov 17, 2025
65.53
66.26
64.35
64.88
64.88
-0.76%
4,575,767
0.83
Nov 14, 2025
65.03
66.49
64.03
65.38
65.38
-0.34%
7,243,604
1.32
Nov 13, 2025
66.47
66.91
65.11
65.60
65.60
-1.58%
10,241,630
1.90
Rows: