Las Vegas Sands (LVS)
NYSE:LVS
Want to see LVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
48.60
49.81
48.55
49.43
49.43
-0.04%
3,827,316
0.90
May 21, 2026
49.19
49.81
48.24
49.45
49.45
-0.34%
4,830,087
1.14
May 20, 2026
49.57
50.22
48.77
49.62
49.62
-0.60%
5,255,919
1.25
May 19, 2026
50.68
51.26
49.78
49.92
49.92
-0.54%
5,103,908
1.22
May 18, 2026
51.19
51.66
50.17
50.19
50.19
-1.90%
3,975,080
0.95
May 15, 2026
50.40
51.23
50.25
51.16
51.16
+1.01%
4,136,549
0.99
May 14, 2026
51.47
52.01
50.56
50.65
50.65
-1.31%
3,854,993
0.94
May 13, 2026
51.69
51.97
50.74
51.32
51.32
-0.74%
3,651,253
0.88
May 12, 2026
52.01
52.77
51.53
51.70
51.70
-0.71%
4,236,819
1.01
May 11, 2026
52.43
52.94
51.64
52.07
52.07
-1.96%
5,261,497
1.26
May 08, 2026
54.27
54.62
52.87
53.11
53.11
-1.25%
6,260,522
1.52
May 07, 2026
53.52
54.35
53.26
53.78
53.78
+1.05%
6,454,127
1.58
May 06, 2026
53.00
53.56
52.69
53.22
53.22
+1.84%
5,905,072
1.44
May 05, 2026
51.80
53.03
51.80
52.26
52.26
+1.36%
5,333,172
1.30
May 04, 2026
53.37
53.58
51.53
51.86
51.56
-3.59%
5,847,841
1.42
May 01, 2026
54.58
54.58
53.00
53.79
53.48
-1.50%
4,946,469
1.19
Apr 30, 2026
53.88
54.86
53.51
54.61
54.29
+1.66%
5,159,796
1.22
Apr 29, 2026
54.12
54.40
53.23
53.72
53.41
-1.00%
4,773,815
1.11
Apr 28, 2026
54.48
54.85
53.47
54.26
53.95
-0.38%
5,417,996
1.21
Apr 27, 2026
52.62
54.55
52.55
54.47
54.15
+3.14%
6,424,577
1.41
Apr 24, 2026
52.27
53.12
51.94
52.81
52.50
+1.66%
6,143,932
1.36
Apr 23, 2026
51.32
53.95
50.05
51.95
51.65
-8.62%
10,291,020
2.31
Apr 22, 2026
57.35
57.93
56.28
56.85
56.52
-1.20%
5,054,765
1.14
Apr 21, 2026
57.22
57.93
56.82
57.54
57.21
+0.61%
3,945,016
0.88
Apr 20, 2026
57.05
57.48
56.16
57.19
56.86
-0.78%
3,766,693
0.83
Apr 17, 2026
57.13
58.46
57.13
57.64
57.31
+1.64%
4,096,250
0.89
Apr 16, 2026
56.23
56.78
56.14
56.71
56.38
+0.80%
3,071,866
0.68
Apr 15, 2026
55.58
56.63
55.31
56.26
55.93
+1.33%
2,835,464
0.61
Apr 14, 2026
55.30
55.59
54.65
55.52
55.20
+1.24%
2,592,322
0.55
Apr 13, 2026
53.61
54.84
53.09
54.84
54.52
+2.60%
2,782,503
0.59
Apr 10, 2026
54.19
54.67
53.06
53.45
53.14
-1.89%
2,937,057
0.61
Apr 09, 2026
54.15
54.74
53.64
54.48
54.16
-0.22%
3,338,944
0.69
Apr 08, 2026
55.86
56.30
54.52
54.60
54.28
+1.07%
2,460,611
0.49
Apr 07, 2026
54.32
54.89
53.98
54.02
53.71
-0.66%
3,441,519
0.68
Apr 06, 2026
53.46
54.42
52.92
54.38
54.07
+0.07%
2,847,138
0.55
Apr 03, 2026
53.61
54.42
52.80
54.34
54.03
0.00%
0
0.00
Apr 02, 2026
53.61
54.42
52.80
54.34
54.03
+0.04%
1,958,624
0.37
Apr 01, 2026
54.18
54.95
53.99
54.32
54.01
+0.82%
3,068,916
0.58
Mar 31, 2026
52.32
54.07
52.00
53.88
53.57
+4.38%
3,756,236
0.72
Mar 30, 2026
52.09
52.31
51.32
51.62
51.32
-0.13%
2,973,034
0.57
Mar 27, 2026
52.17
52.70
51.68
51.69
51.39
-1.36%
3,503,799
0.68
Mar 26, 2026
53.62
53.94
52.01
52.40
52.10
-3.27%
3,828,276
0.74
Mar 25, 2026
55.36
55.74
53.96
54.17
53.86
-1.33%
3,857,148
0.75
Mar 24, 2026
53.70
55.09
53.53
54.90
54.58
+1.67%
3,247,497
0.63
Mar 23, 2026
54.29
54.97
53.96
54.00
53.69
+2.02%
4,004,632
0.79
Mar 20, 2026
53.79
54.00
52.46
52.93
52.62
-2.07%
7,068,104
1.41
Mar 19, 2026
53.44
54.48
53.24
54.05
53.74
+0.22%
3,351,295
0.67
Mar 18, 2026
53.90
55.17
53.75
53.93
53.62
-0.40%
4,340,617
0.85
Mar 17, 2026
54.51
55.30
54.05
54.15
53.84
+0.84%
3,848,875
0.75
Mar 16, 2026
54.34
54.50
53.25
53.70
53.39
+0.04%
3,484,744
0.68
Rows: