Education
About Us
Working with TipRanks
Follow Us
Las Vegas Sands (LVS)
NYSE:LVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
66.09
66.60
65.78
66.31
66.31
+0.17%
1,557,715
0.28
Dec 23, 2025
66.96
67.11
66.05
66.20
66.20
-1.06%
3,423,335
0.62
Dec 22, 2025
67.22
67.64
66.62
66.91
66.91
-0.06%
3,970,351
0.71
Dec 19, 2025
66.81
67.44
66.53
66.95
66.95
-0.01%
8,524,311
1.54
Dec 18, 2025
66.84
67.38
66.44
66.96
66.96
+0.71%
4,874,536
0.86
Dec 17, 2025
67.32
67.59
66.33
66.49
66.49
-1.23%
5,493,055
0.97
Dec 16, 2025
66.72
68.03
66.71
67.32
67.32
+0.49%
4,667,357
0.82
Dec 15, 2025
67.09
68.00
66.23
66.99
66.99
+2.68%
8,054,814
1.43
Dec 12, 2025
66.39
66.84
64.42
65.24
65.24
-1.45%
11,242,280
2.02
Dec 11, 2025
66.32
67.02
65.93
66.20
66.20
-0.41%
5,107,187
0.92
Dec 10, 2025
66.72
67.18
66.37
66.47
66.47
+0.06%
3,392,144
0.60
Dec 09, 2025
66.81
66.88
65.90
66.43
66.43
-0.97%
4,029,779
0.72
Dec 08, 2025
66.84
68.37
66.68
67.08
67.08
+1.25%
4,117,232
0.73
Dec 05, 2025
66.38
66.83
66.13
66.25
66.25
-0.23%
4,361,983
0.77
Dec 04, 2025
66.77
66.88
65.21
66.40
66.40
-0.72%
6,027,963
1.07
Dec 03, 2025
68.66
68.99
66.87
66.88
66.88
-2.38%
6,380,778
1.13
Dec 02, 2025
69.48
69.64
68.26
68.51
68.51
-1.41%
6,094,339
1.08
Dec 01, 2025
69.28
70.45
69.07
69.49
69.49
+1.95%
4,790,096
0.85
Nov 28, 2025
67.95
68.63
67.59
68.16
68.16
-0.13%
1,390,036
0.25
Nov 26, 2025
67.66
68.42
67.40
68.25
68.25
+0.92%
3,493,608
0.62
Nov 25, 2025
65.79
68.15
65.79
67.63
67.63
+2.98%
4,986,639
0.89
Nov 24, 2025
64.64
65.78
64.63
65.67
65.67
+2.11%
6,652,545
1.19
Nov 21, 2025
63.87
64.94
63.21
64.31
64.31
+1.31%
5,289,582
0.95
Nov 20, 2025
64.65
65.92
63.42
63.48
63.48
-0.89%
3,933,548
0.70
Nov 19, 2025
65.02
65.42
63.89
64.05
64.05
-1.13%
5,769,115
1.04
Nov 18, 2025
63.59
65.17
63.29
64.78
64.78
-0.15%
5,274,039
0.95
Nov 17, 2025
65.53
66.26
64.35
64.88
64.88
-0.76%
4,575,767
0.83
Nov 14, 2025
65.03
66.49
64.03
65.38
65.38
-0.34%
7,243,604
1.32
Nov 13, 2025
66.47
66.91
65.11
65.60
65.60
-1.58%
10,241,630
1.90
Nov 12, 2025
67.00
67.43
66.48
66.65
66.65
-0.51%
4,201,004
0.78
Nov 11, 2025
65.97
67.83
65.84
66.99
66.99
+1.30%
4,714,034
0.88
Nov 10, 2025
65.86
67.40
65.55
66.13
66.13
+1.41%
5,559,908
1.04
Nov 07, 2025
62.01
65.55
61.62
65.21
65.21
+3.85%
6,105,564
1.15
Nov 06, 2025
62.85
63.36
62.10
62.79
62.79
+0.40%
5,280,875
1.00
Nov 05, 2025
61.31
63.06
61.31
62.54
62.54
+2.06%
4,684,449
0.89
Nov 04, 2025
61.03
61.83
60.32
61.28
61.28
-0.33%
7,195,501
1.39
Nov 03, 2025
60.14
61.79
59.80
61.73
61.48
+4.43%
6,580,995
1.28
Oct 31, 2025
58.76
59.50
58.52
59.35
59.11
+1.09%
4,747,637
0.93
Oct 30, 2025
58.51
59.32
57.60
58.95
58.71
+0.70%
4,090,036
0.80
Oct 29, 2025
58.22
59.40
58.11
58.78
58.54
+1.41%
4,544,517
0.89
Oct 28, 2025
59.20
59.54
57.82
58.20
57.96
-1.69%
4,666,811
0.91
Oct 27, 2025
58.59
59.66
58.21
59.44
59.20
+3.62%
6,496,252
1.27
Oct 24, 2025
56.99
58.29
56.47
57.60
57.37
+1.66%
6,124,154
1.20
Oct 23, 2025
54.56
57.70
53.85
56.89
56.66
+12.85%
13,414,110
2.67
Oct 22, 2025
50.30
51.06
49.85
50.62
50.41
+0.41%
4,374,414
0.84
Oct 21, 2025
49.58
50.77
49.20
50.62
50.41
+2.20%
3,815,626
0.73
Oct 20, 2025
49.89
50.66
49.42
49.73
49.53
+2.87%
7,701,630
1.49
Oct 17, 2025
49.11
49.80
48.31
48.54
48.34
-0.82%
7,964,444
1.55
Oct 16, 2025
50.11
50.11
48.60
49.14
48.94
+0.63%
4,497,602
0.88
Oct 15, 2025
48.19
49.91
48.19
49.03
48.83
+2.48%
4,861,666
0.94
Rows: