Las Vegas Sands (LVS)
NYSE:LVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
54.15
54.74
53.64
54.48
54.48
-0.22%
3,338,944
0.69
Apr 08, 2026
55.86
56.30
54.52
54.60
54.60
+1.07%
2,460,239
0.49
Apr 07, 2026
54.32
54.89
53.98
54.02
54.02
-0.66%
3,441,519
0.68
Apr 06, 2026
53.46
54.42
52.92
54.38
54.38
+0.07%
2,847,138
0.55
Apr 03, 2026
53.61
54.42
52.80
54.34
54.34
0.00%
0
0.00
Apr 02, 2026
53.61
54.42
52.80
54.34
54.34
+0.04%
1,958,624
0.37
Apr 01, 2026
54.18
54.95
53.99
54.32
54.32
+0.82%
3,068,916
0.58
Mar 31, 2026
52.32
54.07
52.00
53.88
53.88
+4.38%
3,756,236
0.72
Mar 30, 2026
52.09
52.31
51.32
51.62
51.62
-0.14%
2,973,034
0.57
Mar 27, 2026
52.17
52.70
51.68
51.69
51.69
-1.35%
3,503,699
0.68
Mar 26, 2026
53.62
53.94
52.01
52.40
52.40
-3.27%
3,828,068
0.74
Mar 25, 2026
55.36
55.74
53.96
54.17
54.17
-1.33%
3,856,851
0.75
Mar 24, 2026
53.70
55.09
53.53
54.90
54.90
+1.67%
3,247,003
0.63
Mar 23, 2026
54.29
54.97
53.96
54.00
54.00
+2.02%
4,004,247
0.79
Mar 20, 2026
53.79
54.00
52.46
52.93
52.93
-2.07%
7,066,680
1.41
Mar 19, 2026
53.44
54.48
53.24
54.05
54.05
+0.22%
3,318,427
0.66
Mar 18, 2026
53.90
55.17
53.75
53.93
53.93
-0.41%
4,339,887
0.85
Mar 17, 2026
54.51
55.30
54.05
54.15
54.15
+0.84%
3,848,215
0.75
Mar 16, 2026
54.34
54.50
53.25
53.70
53.70
+0.04%
3,483,650
0.68
Mar 13, 2026
54.12
54.47
53.37
53.68
53.68
0.00%
2,644,732
0.51
Mar 12, 2026
53.65
53.88
52.95
53.68
53.68
-2.01%
3,644,877
0.69
Mar 11, 2026
54.42
55.20
53.39
54.78
54.78
+0.87%
3,306,654
0.62
Mar 10, 2026
54.51
55.29
54.04
54.31
54.31
+0.74%
3,174,131
0.59
Mar 09, 2026
52.99
54.11
51.47
53.91
53.91
+0.58%
4,715,115
0.88
Mar 06, 2026
54.47
54.63
53.37
53.60
53.60
-2.79%
3,745,789
0.70
Mar 05, 2026
55.84
56.42
54.36
55.14
55.14
-1.66%
3,668,399
0.68
Mar 04, 2026
56.46
56.99
55.85
56.07
56.07
+0.66%
2,712,058
0.50
Mar 03, 2026
54.98
56.29
54.52
55.70
55.70
-1.17%
4,100,127
0.75
Mar 02, 2026
55.66
56.60
54.25
56.36
56.36
-0.63%
5,594,026
1.02
Feb 27, 2026
55.01
56.73
54.85
56.72
56.72
+1.38%
5,698,810
1.04
Feb 26, 2026
55.65
56.76
55.47
55.95
55.95
+1.60%
5,596,254
1.03
Feb 25, 2026
55.39
55.82
53.63
55.07
55.07
+0.04%
5,841,076
1.08
Feb 24, 2026
55.75
56.07
55.02
55.05
55.05
-1.20%
3,923,272
0.74
Feb 23, 2026
57.73
58.00
55.04
55.72
55.72
-3.95%
5,578,984
1.05
Feb 20, 2026
57.94
58.37
57.46
58.01
58.01
-0.14%
2,821,328
0.53
Feb 19, 2026
58.55
58.65
57.32
58.09
58.09
-1.27%
3,251,680
0.60
Feb 18, 2026
57.57
59.27
57.57
58.84
58.84
+2.29%
2,790,226
0.52
Feb 17, 2026
57.66
57.79
56.35
57.52
57.52
+0.65%
4,879,318
0.90
Feb 16, 2026
56.57
58.06
56.00
57.15
57.15
0.00%
0
0.00
Feb 13, 2026
56.57
58.06
56.00
57.15
57.15
+0.56%
4,635,685
0.84
Feb 12, 2026
57.87
59.22
56.33
56.83
56.83
-1.52%
7,014,668
1.28
Feb 11, 2026
57.75
58.09
57.31
57.71
57.71
+0.93%
4,416,944
0.80
Feb 10, 2026
57.23
57.29
55.82
57.02
57.02
-0.28%
3,809,718
0.68
Feb 09, 2026
57.41
58.07
55.73
57.18
57.18
-0.56%
4,678,065
0.83
Feb 06, 2026
57.21
57.97
57.00
57.80
57.50
+1.51%
5,516,345
0.99
Feb 05, 2026
57.26
57.64
56.46
56.94
56.64
-0.97%
5,666,636
1.01
Feb 04, 2026
57.29
59.24
56.97
57.50
57.20
+0.98%
7,315,779
1.31
Feb 03, 2026
55.34
56.94
54.86
56.94
56.64
+2.34%
7,188,064
1.30
Feb 02, 2026
53.56
55.71
53.40
55.64
55.35
+5.52%
9,614,554
1.76
Jan 30, 2026
52.20
54.41
52.17
52.73
52.46
+0.04%
8,627,819
1.59
Rows: