Education
About Us
Working with TipRanks
Follow Us
LiveOne (LVO)
NASDAQ:LVO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.54
5.75
5.33
5.48
5.48
-1.62%
129,366
1.84
Mar 18, 2026
5.41
5.61
5.19
5.57
5.57
+4.11%
79,995
1.14
Mar 17, 2026
5.33
5.62
5.20
5.35
5.35
+1.13%
40,076
0.53
Mar 16, 2026
5.23
5.93
5.21
5.29
5.29
+3.52%
93,762
1.21
Mar 13, 2026
5.39
5.50
4.85
5.11
5.11
+1.19%
72,494
0.94
Mar 12, 2026
5.20
5.35
4.90
5.05
5.05
-2.70%
89,483
1.16
Mar 11, 2026
5.14
5.20
4.90
5.19
5.19
+1.76%
54,937
0.71
Mar 10, 2026
5.45
5.46
4.70
5.10
5.10
-1.16%
110,605
1.42
Mar 09, 2026
4.95
5.18
4.91
5.16
5.16
+1.78%
53,797
0.68
Mar 06, 2026
5.16
5.37
4.77
5.07
5.07
-3.70%
189,770
2.44
Mar 05, 2026
5.39
5.48
5.21
5.27
5.27
-0.09%
57,299
0.73
Mar 04, 2026
5.18
5.40
5.16
5.27
5.27
+1.74%
21,839
0.27
Mar 03, 2026
5.15
5.41
4.87
5.18
5.18
-1.71%
64,856
0.78
Mar 02, 2026
5.34
5.45
5.23
5.27
5.27
-4.01%
38,483
0.45
Feb 27, 2026
5.45
5.63
5.25
5.49
5.49
0.00%
91,117
1.07
Feb 26, 2026
5.75
5.75
5.31
5.49
5.49
+1.10%
57,572
0.67
Feb 25, 2026
5.50
5.75
5.23
5.43
5.43
0.00%
80,622
0.95
Feb 24, 2026
5.10
5.81
5.08
5.43
5.43
+5.64%
205,113
2.51
Feb 23, 2026
4.83
5.25
4.80
5.14
5.14
+3.63%
133,856
1.65
Feb 20, 2026
5.06
5.30
4.81
4.96
4.96
-0.60%
56,675
0.70
Feb 19, 2026
5.03
5.25
4.87
4.99
4.99
-4.04%
73,733
0.91
Feb 18, 2026
5.35
5.55
5.06
5.20
5.20
+4.94%
49,882
0.62
Feb 17, 2026
5.10
5.20
4.91
4.96
4.96
-4.53%
18,103
0.22
Feb 16, 2026
4.87
5.35
4.73
5.19
5.19
0.00%
0
0.00
Feb 13, 2026
4.87
5.35
4.73
5.19
5.19
+8.13%
58,755
0.70
Feb 12, 2026
5.21
5.21
4.22
4.80
4.80
-3.13%
237,459
2.94
Feb 11, 2026
4.73
5.10
4.57
4.96
4.96
-3.41%
44,145
0.53
Feb 10, 2026
5.16
5.50
4.64
4.69
4.69
-8.58%
81,159
0.92
Feb 09, 2026
5.00
5.21
4.69
5.13
5.13
+0.98%
53,576
0.59
Feb 06, 2026
4.09
5.20
4.01
5.08
5.08
+21.53%
141,418
1.57
Feb 05, 2026
4.30
4.70
4.00
4.18
4.18
-5.64%
94,520
1.06
Feb 04, 2026
4.39
4.53
4.08
4.43
4.43
+0.45%
78,562
0.88
Feb 03, 2026
4.59
4.82
4.39
4.41
4.41
-3.71%
14,734
0.16
Feb 02, 2026
4.73
4.81
4.28
4.58
4.58
-4.78%
132,270
1.50
Jan 30, 2026
4.79
4.81
4.51
4.81
4.81
+3.44%
64,147
0.73
Jan 29, 2026
4.55
4.78
4.15
4.65
4.65
+0.43%
68,021
0.77
Jan 28, 2026
4.40
4.75
4.40
4.63
4.63
+3.58%
39,766
0.44
Jan 27, 2026
4.29
4.59
4.25
4.47
4.47
+2.05%
40,069
0.44
Jan 26, 2026
4.47
4.61
4.00
4.38
4.38
-3.10%
69,070
0.76
Jan 23, 2026
4.54
4.76
4.52
4.52
4.52
-1.09%
20,953
0.23
Jan 22, 2026
4.29
4.67
4.29
4.57
4.57
+6.78%
41,940
0.45
Jan 21, 2026
4.30
4.45
4.01
4.28
4.28
+4.14%
46,091
0.48
Jan 20, 2026
4.22
4.40
4.00
4.11
4.11
-3.75%
51,687
0.54
Jan 19, 2026
4.39
4.49
4.23
4.27
4.27
0.00%
0
0.00
Jan 16, 2026
4.39
4.49
4.23
4.27
4.27
-0.93%
26,098
0.26
Jan 15, 2026
4.29
4.60
4.17
4.31
4.31
+4.87%
29,313
0.29
Jan 14, 2026
3.97
4.20
3.97
4.11
4.11
+3.79%
25,446
0.25
Jan 13, 2026
4.03
4.05
3.80
3.96
3.96
-0.75%
42,370
0.41
Jan 12, 2026
4.10
4.24
3.96
3.99
3.99
-2.92%
27,818
0.26
Jan 09, 2026
4.07
4.32
3.70
4.11
4.11
+1.99%
119,759
1.14
Rows: