Education
About Us
Working with TipRanks
Follow Us
LiveOne (LVO)
NASDAQ:LVO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.39
4.49
4.23
4.27
4.27
-0.93%
26,098
0.25
Jan 15, 2026
4.29
4.60
4.17
4.31
4.31
+4.87%
29,313
0.27
Jan 14, 2026
3.97
4.20
3.97
4.11
4.11
+3.79%
25,446
0.23
Jan 13, 2026
4.03
4.05
3.80
3.96
3.96
-0.75%
42,370
0.38
Jan 12, 2026
4.10
4.24
3.96
3.99
3.99
-2.92%
27,818
0.24
Jan 09, 2026
4.07
4.32
3.70
4.11
4.11
+1.99%
119,759
1.05
Jan 08, 2026
4.19
4.31
3.82
4.03
4.03
-4.28%
122,792
1.07
Jan 07, 2026
4.44
4.56
4.19
4.21
4.21
-5.61%
42,116
0.37
Jan 06, 2026
4.51
4.62
4.35
4.46
4.46
-0.45%
19,335
0.17
Jan 05, 2026
4.58
4.70
4.45
4.48
4.48
-1.32%
24,189
0.20
Jan 02, 2026
4.72
4.76
4.51
4.54
4.54
-3.81%
28,405
0.24
Dec 31, 2025
4.20
4.76
4.01
4.72
4.72
+12.65%
276,667
2.34
Dec 30, 2025
4.17
4.40
3.97
4.19
4.19
-0.71%
85,421
0.72
Dec 29, 2025
4.38
4.50
4.08
4.22
4.22
-4.31%
98,136
0.82
Dec 26, 2025
4.36
4.49
4.30
4.41
4.41
+0.46%
56,352
0.46
Dec 24, 2025
4.23
4.44
4.20
4.39
4.39
+3.29%
22,845
0.18
Dec 23, 2025
4.27
4.41
4.04
4.25
4.25
-1.16%
62,560
0.50
Dec 22, 2025
4.79
4.83
3.94
4.30
4.30
-9.66%
218,049
1.80
Dec 19, 2025
4.75
4.85
4.62
4.76
4.76
+1.49%
48,840
0.40
Dec 18, 2025
4.78
5.00
4.52
4.69
4.69
-0.42%
380,879
3.28
Dec 17, 2025
5.11
5.29
4.65
4.71
4.71
-7.65%
206,627
1.81
Dec 16, 2025
4.92
5.16
4.80
5.10
5.10
+4.29%
51,395
0.45
Dec 15, 2025
5.19
5.39
4.71
4.89
4.89
-5.05%
107,470
0.94
Dec 12, 2025
5.27
5.38
5.07
5.15
5.15
+0.19%
90,436
0.79
Dec 11, 2025
5.29
5.49
5.09
5.14
5.14
-3.38%
109,897
0.96
Dec 10, 2025
5.07
5.43
4.99
5.32
5.32
+3.70%
160,637
1.40
Dec 09, 2025
5.06
5.27
5.02
5.13
5.13
+2.40%
81,731
0.71
Dec 08, 2025
4.87
5.20
4.78
5.01
5.01
+2.24%
78,690
0.69
Dec 05, 2025
4.86
5.09
4.63
4.90
4.90
+6.29%
172,779
1.53
Dec 04, 2025
4.69
4.96
4.49
4.61
4.61
-1.71%
252,758
2.28
Dec 03, 2025
4.74
4.86
4.57
4.69
4.69
-1.47%
143,239
1.31
Dec 02, 2025
4.64
4.81
4.55
4.76
4.76
+2.59%
120,663
1.11
Dec 01, 2025
4.65
4.80
4.55
4.64
4.64
-1.28%
56,143
0.51
Nov 28, 2025
4.62
4.82
4.45
4.70
4.70
+3.75%
44,907
0.41
Nov 26, 2025
4.51
4.69
4.34
4.53
4.53
-0.88%
90,437
0.82
Nov 25, 2025
4.47
4.64
4.23
4.57
4.57
+2.24%
52,701
0.48
Nov 24, 2025
4.32
4.59
4.32
4.47
4.47
+2.76%
53,811
0.48
Nov 21, 2025
4.38
4.56
4.18
4.35
4.35
+0.46%
67,907
0.61
Nov 20, 2025
4.64
4.74
4.24
4.33
4.33
-5.46%
51,716
0.46
Nov 19, 2025
4.36
4.71
4.36
4.58
4.58
+3.85%
66,834
0.60
Nov 18, 2025
4.26
4.54
4.09
4.41
4.41
+1.15%
118,017
1.06
Nov 17, 2025
4.48
4.63
4.18
4.36
4.36
-3.33%
64,999
0.58
Nov 14, 2025
4.34
4.71
4.22
4.51
4.51
+5.13%
160,804
1.47
Nov 13, 2025
4.88
5.00
4.18
4.29
4.29
-15.72%
468,838
4.54
Nov 12, 2025
4.74
5.51
4.36
5.09
5.09
+3.25%
172,421
1.67
Nov 11, 2025
4.81
4.98
4.63
4.93
4.93
+1.86%
100,746
0.98
Nov 10, 2025
5.07
5.19
4.79
4.84
4.84
-3.39%
48,552
0.47
Nov 07, 2025
5.12
5.12
4.95
5.01
5.01
-2.91%
86,837
0.85
Nov 06, 2025
5.23
5.32
5.11
5.16
5.16
-1.15%
33,500
0.33
Nov 05, 2025
5.11
5.36
5.11
5.22
5.22
+0.97%
23,623
0.23
Rows: