Education
About Us
Working with TipRanks
Follow Us
LiveOne (LVO)
NASDAQ:LVO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.75
4.85
4.62
4.76
4.76
+1.49%
48,840
0.40
Dec 18, 2025
4.78
5.00
4.52
4.69
4.69
-0.42%
380,879
3.28
Dec 17, 2025
5.11
5.29
4.65
4.71
4.71
-7.65%
206,627
1.81
Dec 16, 2025
4.92
5.16
4.80
5.10
5.10
+4.29%
51,395
0.45
Dec 15, 2025
5.19
5.39
4.71
4.89
4.89
-5.05%
107,470
0.94
Dec 12, 2025
5.27
5.38
5.07
5.15
5.15
+0.19%
90,436
0.79
Dec 11, 2025
5.29
5.49
5.09
5.14
5.14
-3.38%
109,897
0.96
Dec 10, 2025
5.07
5.43
4.99
5.32
5.32
+3.70%
160,637
1.40
Dec 09, 2025
5.06
5.27
5.02
5.13
5.13
+2.40%
81,731
0.71
Dec 08, 2025
4.87
5.20
4.78
5.01
5.01
+2.24%
78,690
0.69
Dec 05, 2025
4.86
5.09
4.63
4.90
4.90
+6.29%
172,779
1.53
Dec 04, 2025
4.69
4.96
4.49
4.61
4.61
-1.71%
252,758
2.28
Dec 03, 2025
4.74
4.86
4.57
4.69
4.69
-1.47%
143,239
1.31
Dec 02, 2025
4.64
4.81
4.55
4.76
4.76
+2.59%
120,663
1.11
Dec 01, 2025
4.65
4.80
4.55
4.64
4.64
-1.28%
56,143
0.51
Nov 28, 2025
4.62
4.82
4.45
4.70
4.70
+3.75%
44,907
0.41
Nov 26, 2025
4.51
4.69
4.34
4.53
4.53
-0.88%
90,437
0.82
Nov 25, 2025
4.47
4.64
4.23
4.57
4.57
+2.24%
52,701
0.48
Nov 24, 2025
4.32
4.59
4.32
4.47
4.47
+2.76%
53,811
0.48
Nov 21, 2025
4.38
4.56
4.18
4.35
4.35
+0.46%
67,907
0.61
Nov 20, 2025
4.64
4.74
4.24
4.33
4.33
-5.46%
51,716
0.46
Nov 19, 2025
4.36
4.71
4.36
4.58
4.58
+3.85%
66,834
0.60
Nov 18, 2025
4.26
4.54
4.09
4.41
4.41
+1.15%
118,017
1.06
Nov 17, 2025
4.48
4.63
4.18
4.36
4.36
-3.33%
64,999
0.58
Nov 14, 2025
4.34
4.71
4.22
4.51
4.51
+5.13%
160,804
1.47
Nov 13, 2025
4.88
5.00
4.18
4.29
4.29
-15.72%
468,838
4.54
Nov 12, 2025
4.74
5.51
4.36
5.09
5.09
+3.25%
172,421
1.67
Nov 11, 2025
4.81
4.98
4.63
4.93
4.93
+1.86%
100,746
0.98
Nov 10, 2025
5.07
5.19
4.79
4.84
4.84
-3.39%
48,552
0.47
Nov 07, 2025
5.12
5.12
4.95
5.01
5.01
-2.91%
86,837
0.85
Nov 06, 2025
5.23
5.32
5.11
5.16
5.16
-1.15%
33,500
0.33
Nov 05, 2025
5.11
5.36
5.11
5.22
5.22
+0.97%
23,623
0.23
Nov 04, 2025
5.15
5.32
5.08
5.17
5.17
-0.39%
39,661
0.39
Nov 03, 2025
5.55
5.75
5.16
5.19
5.19
-7.32%
130,832
1.30
Oct 31, 2025
5.41
5.80
5.30
5.60
5.60
+4.28%
114,549
1.15
Oct 30, 2025
5.20
5.53
5.08
5.37
5.37
+2.09%
65,783
0.66
Oct 29, 2025
5.22
5.52
5.13
5.26
5.26
-0.94%
109,696
1.11
Oct 28, 2025
5.35
5.55
5.28
5.31
5.31
-1.30%
115,581
1.19
Oct 27, 2025
5.63
5.79
5.13
5.38
5.38
-3.06%
110,207
1.14
Oct 24, 2025
5.61
6.04
5.53
5.55
5.55
-1.60%
166,586
1.75
Oct 23, 2025
5.21
5.73
5.15
5.64
5.64
+9.30%
92,523
0.98
Oct 22, 2025
5.27
5.37
5.00
5.16
5.16
-2.09%
221,493
2.41
Oct 21, 2025
4.66
5.35
4.50
5.27
5.27
+13.33%
199,587
2.23
Oct 20, 2025
4.52
4.68
4.46
4.65
4.65
+3.33%
71,295
0.80
Oct 17, 2025
4.59
4.67
4.34
4.50
4.50
-2.17%
66,730
0.74
Oct 16, 2025
4.88
4.93
4.55
4.60
4.60
-4.96%
73,449
0.81
Oct 15, 2025
4.53
4.87
4.51
4.84
4.84
+8.52%
119,775
1.33
Oct 14, 2025
4.15
4.56
4.06
4.46
4.46
+6.19%
115,707
1.22
Oct 13, 2025
4.00
4.30
3.92
4.20
4.20
+5.53%
239,342
2.62
Oct 10, 2025
4.19
4.27
3.93
3.98
3.98
-5.01%
210,499
2.38
Rows: