LVMH Moet Hennessy Louis Vuitton SE (LVMUY)
OTHER OTC:LVMUY
Want to see LVMUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
109.88
110.17
107.96
108.61
108.61
-2.34%
633,843
1.77
May 21, 2026
109.41
111.80
108.58
111.21
111.21
+0.92%
167,155
0.46
May 20, 2026
106.94
111.20
106.74
110.20
110.20
+3.20%
216,797
0.59
May 19, 2026
107.01
108.09
106.42
106.78
106.78
+0.40%
326,424
0.89
May 18, 2026
105.93
107.34
105.48
106.35
106.35
+1.14%
302,682
0.82
May 15, 2026
105.82
106.08
105.10
105.15
105.15
-1.64%
381,413
1.04
May 14, 2026
107.30
108.15
106.77
106.90
106.90
+0.38%
335,511
0.93
May 13, 2026
104.55
106.65
104.37
106.50
106.50
-0.20%
326,384
0.90
May 12, 2026
107.11
107.39
105.87
106.71
106.71
-0.37%
452,169
1.24
May 11, 2026
107.52
109.71
106.00
107.11
107.11
-4.02%
505,161
1.39
May 08, 2026
111.47
112.00
110.88
111.60
111.60
+0.37%
268,013
0.74
May 07, 2026
114.03
114.22
111.04
111.19
111.19
-0.62%
437,255
1.22
May 06, 2026
111.22
112.01
110.88
111.88
111.88
+6.55%
295,467
0.83
May 05, 2026
105.01
105.56
104.26
105.00
105.00
+1.16%
445,935
1.25
May 04, 2026
105.53
106.21
103.00
103.80
103.80
-1.57%
425,478
1.20
May 01, 2026
106.71
107.59
104.50
105.46
105.46
-0.61%
303,604
0.85
Apr 30, 2026
104.53
106.50
104.18
106.11
106.11
+1.73%
375,249
1.05
Apr 29, 2026
104.59
105.45
103.84
104.31
104.31
-1.36%
378,517
1.07
Apr 28, 2026
107.55
107.83
105.72
105.75
105.75
-2.71%
565,184
1.59
Apr 27, 2026
108.77
109.35
107.92
108.70
108.70
-1.44%
510,244
1.44
Apr 24, 2026
109.87
112.22
109.46
111.52
110.29
+0.98%
285,079
0.79
Apr 23, 2026
111.23
112.08
108.81
110.44
109.22
-0.97%
330,072
0.92
Apr 22, 2026
111.79
112.01
110.60
111.52
110.29
-1.49%
216,261
0.61
Apr 21, 2026
115.18
115.64
113.08
113.21
111.96
-2.05%
174,850
0.49
Apr 20, 2026
115.82
116.09
114.22
115.58
114.30
-0.60%
348,854
0.96
Apr 17, 2026
117.97
118.96
115.89
116.28
114.99
+2.19%
342,478
0.94
Apr 16, 2026
114.76
115.30
113.20
113.79
112.53
-0.35%
514,560
1.45
Apr 15, 2026
113.00
115.83
112.41
114.19
112.93
+0.92%
487,044
1.39
Apr 14, 2026
111.63
115.03
111.44
113.16
111.90
+3.30%
323,356
0.93
Apr 13, 2026
112.11
113.27
106.24
109.54
108.33
-3.11%
651,683
1.91
Apr 10, 2026
114.70
114.76
112.74
113.06
111.81
-1.41%
343,122
1.01
Apr 09, 2026
112.46
115.55
111.62
114.68
113.41
-1.48%
359,745
1.06
Apr 08, 2026
118.02
118.10
115.18
116.40
115.11
+6.03%
412,496
1.23
Apr 07, 2026
109.24
110.09
107.45
109.78
108.57
-0.29%
458,686
1.38
Apr 06, 2026
108.77
110.76
108.61
110.10
108.88
+1.21%
315,679
0.96
Apr 03, 2026
107.22
109.65
106.78
108.78
107.58
0.00%
0
0.00
Apr 02, 2026
107.22
109.65
106.78
108.78
107.58
-0.32%
320,693
0.98
Apr 01, 2026
108.59
109.96
108.21
109.13
107.92
-0.10%
302,026
0.93
Mar 31, 2026
106.46
109.30
106.11
109.24
108.03
+3.60%
330,587
1.03
Mar 30, 2026
105.31
106.66
105.02
105.44
104.27
+1.17%
316,554
1.00
Mar 27, 2026
105.09
105.65
103.78
104.22
103.07
-0.55%
360,740
1.15
Mar 26, 2026
106.24
107.57
104.60
104.80
103.64
-1.51%
380,322
1.23
Mar 25, 2026
107.89
108.02
105.80
106.41
105.23
+0.25%
275,693
0.90
Mar 24, 2026
106.54
107.72
105.69
106.14
104.97
-2.58%
599,907
2.03
Mar 23, 2026
108.49
110.27
107.44
108.95
107.75
+3.59%
569,846
1.98
Mar 20, 2026
106.47
106.52
104.24
105.17
104.01
-1.62%
445,155
1.57
Mar 19, 2026
105.54
108.10
105.49
106.90
105.72
+0.14%
349,339
1.25
Mar 18, 2026
107.64
108.50
106.75
106.75
105.57
-1.78%
347,607
1.25
Mar 17, 2026
109.43
109.90
108.21
108.69
107.49
-1.54%
259,418
0.93
Mar 16, 2026
108.54
110.90
108.19
110.39
109.17
+2.24%
348,766
1.27
Rows: