Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (LVMUY)
OTHER OTC:LVMUY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
141.35
141.82
139.54
141.38
141.38
-2.14%
183,813
0.89
Jan 15, 2026
147.39
147.48
144.45
144.47
144.47
-2.60%
201,881
0.97
Jan 14, 2026
150.39
150.85
147.71
148.33
148.33
-1.26%
263,801
1.25
Jan 13, 2026
151.57
152.21
149.96
150.23
150.23
-1.14%
272,482
1.30
Jan 12, 2026
152.89
152.95
150.16
151.96
151.96
-0.07%
298,142
1.41
Jan 09, 2026
151.00
152.10
149.95
152.07
152.07
+2.40%
146,426
0.68
Jan 08, 2026
145.96
148.81
145.95
148.50
148.50
+0.97%
187,550
0.86
Jan 07, 2026
146.21
147.83
144.89
147.07
147.07
-2.65%
152,936
0.70
Jan 06, 2026
148.97
151.33
148.85
151.07
151.07
+0.29%
147,208
0.67
Jan 05, 2026
149.44
150.70
149.16
150.64
150.64
-0.13%
135,652
0.61
Jan 02, 2026
151.16
151.47
149.73
150.84
150.84
+0.02%
139,621
0.63
Dec 31, 2025
151.88
151.88
149.50
150.81
150.81
+0.53%
68,832
0.31
Dec 30, 2025
149.00
150.83
149.00
150.01
150.01
+0.61%
103,576
0.46
Dec 29, 2025
149.72
149.72
148.17
149.10
149.10
-0.30%
120,180
0.53
Dec 26, 2025
148.68
149.90
148.01
149.55
149.55
+0.13%
75,903
0.33
Dec 24, 2025
148.03
149.42
148.03
149.35
149.35
+0.90%
73,671
0.32
Dec 23, 2025
148.09
148.27
147.60
148.02
148.02
+0.14%
128,594
0.55
Dec 22, 2025
147.78
148.10
147.11
147.81
147.81
+0.19%
184,107
0.77
Dec 19, 2025
148.80
149.40
147.19
147.53
147.53
-0.65%
280,759
1.16
Dec 18, 2025
148.40
150.20
146.91
148.49
148.49
+0.49%
185,344
0.77
Dec 17, 2025
147.37
148.90
147.30
147.77
147.77
-1.05%
181,317
0.75
Dec 16, 2025
149.04
150.67
148.78
149.34
149.34
+1.35%
132,160
0.55
Dec 15, 2025
147.65
148.36
146.31
147.35
147.35
+0.22%
125,891
0.52
Dec 12, 2025
147.00
147.68
146.52
147.02
147.02
-0.11%
126,141
0.51
Dec 11, 2025
146.81
148.09
146.66
147.18
147.18
+0.58%
201,978
0.82
Dec 10, 2025
142.97
147.00
142.52
146.33
146.33
+2.40%
148,707
0.60
Dec 09, 2025
143.52
143.82
142.84
142.90
142.90
-1.48%
194,406
0.78
Dec 08, 2025
144.88
145.79
144.07
145.04
145.04
-0.73%
190,295
0.76
Dec 05, 2025
145.06
146.79
144.72
146.11
146.11
-0.94%
108,712
0.43
Dec 04, 2025
147.68
147.89
146.91
147.49
147.49
-0.07%
110,370
0.43
Dec 03, 2025
147.00
147.81
146.25
147.60
147.60
-0.26%
127,519
0.49
Dec 02, 2025
148.70
149.00
147.24
147.99
147.99
-0.31%
232,711
0.89
Dec 01, 2025
147.78
149.14
147.41
148.45
148.45
+0.73%
205,664
0.76
Nov 28, 2025
146.85
148.33
146.40
148.26
147.38
+2.97%
252,974
0.93
Nov 26, 2025
144.36
145.28
144.22
144.85
143.99
+1.68%
156,186
0.57
Nov 25, 2025
143.16
144.00
142.54
143.31
142.46
+0.93%
171,944
0.62
Nov 24, 2025
143.43
143.85
142.30
142.84
141.99
-0.31%
190,215
0.69
Nov 21, 2025
142.24
144.76
142.15
144.15
143.29
+3.01%
180,337
0.65
Nov 20, 2025
143.23
144.36
140.45
140.78
139.94
+0.56%
258,711
0.93
Nov 19, 2025
141.65
141.85
140.01
140.84
140.00
+0.03%
339,716
1.23
Nov 18, 2025
142.69
142.98
140.30
141.64
140.80
-0.67%
263,137
0.96
Nov 17, 2025
144.18
145.05
142.50
143.45
142.60
-2.49%
256,984
0.93
Nov 14, 2025
147.09
148.40
147.04
147.99
147.11
+1.17%
246,749
0.89
Nov 13, 2025
149.93
150.87
147.00
147.15
146.27
-1.40%
230,263
0.82
Nov 12, 2025
149.00
150.56
148.98
150.14
149.24
+2.73%
487,752
1.77
Nov 11, 2025
147.32
148.19
146.31
147.02
146.14
+2.75%
227,362
0.83
Nov 10, 2025
142.93
143.98
142.28
143.95
143.09
+2.85%
153,483
0.55
Nov 07, 2025
139.84
140.95
138.91
140.80
139.96
+2.22%
154,595
0.56
Nov 06, 2025
139.75
140.08
137.97
138.57
137.74
-1.07%
193,687
0.70
Nov 05, 2025
140.46
141.77
140.19
140.91
140.07
+1.94%
163,629
0.58
Rows: