Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (LVMUY)
:LVMUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
148.40
150.20
146.91
148.49
148.49
+0.49%
185,344
0.77
Dec 17, 2025
147.37
148.90
147.30
147.77
147.77
-1.05%
181,317
0.75
Dec 16, 2025
149.04
150.67
148.78
149.34
149.34
+1.35%
132,160
0.55
Dec 15, 2025
147.65
148.36
146.31
147.35
147.35
+0.22%
125,891
0.52
Dec 12, 2025
147.00
147.68
146.52
147.02
147.02
-0.11%
126,141
0.51
Dec 11, 2025
146.81
148.09
146.66
147.18
147.18
+0.58%
201,978
0.82
Dec 10, 2025
142.97
147.00
142.52
146.33
146.33
+2.40%
148,707
0.60
Dec 09, 2025
143.52
143.82
142.84
142.90
142.90
-1.48%
194,406
0.78
Dec 08, 2025
144.88
145.79
144.07
145.04
145.04
-0.73%
190,295
0.76
Dec 05, 2025
145.06
146.79
144.72
146.11
146.11
-0.94%
108,712
0.43
Dec 04, 2025
147.68
147.89
146.91
147.49
147.49
-0.07%
110,370
0.43
Dec 03, 2025
147.00
147.81
146.25
147.60
147.60
-0.26%
127,519
0.49
Dec 02, 2025
148.70
149.00
147.24
147.99
147.99
-0.31%
232,711
0.89
Dec 01, 2025
147.78
149.14
147.41
148.45
148.45
+0.73%
205,664
0.76
Nov 28, 2025
146.85
148.33
146.40
148.26
147.38
+2.97%
252,974
0.93
Nov 26, 2025
144.36
145.28
144.22
144.85
143.99
+1.68%
156,186
0.57
Nov 25, 2025
143.16
144.00
142.54
143.31
142.46
+0.93%
171,944
0.62
Nov 24, 2025
143.43
143.85
142.30
142.84
141.99
-0.31%
190,215
0.69
Nov 21, 2025
142.24
144.76
142.15
144.15
143.29
+3.01%
180,337
0.65
Nov 20, 2025
143.23
144.36
140.45
140.78
139.94
+0.56%
258,711
0.93
Nov 19, 2025
141.65
141.85
140.01
140.84
140.00
+0.03%
339,716
1.23
Nov 18, 2025
142.69
142.98
140.30
141.64
140.80
-0.67%
263,137
0.96
Nov 17, 2025
144.18
145.05
142.50
143.45
142.60
-2.49%
256,984
0.93
Nov 14, 2025
147.09
148.40
147.04
147.99
147.11
+1.17%
246,749
0.89
Nov 13, 2025
149.93
150.87
147.00
147.15
146.27
-1.40%
230,263
0.82
Nov 12, 2025
149.00
150.56
148.98
150.14
149.24
+2.73%
487,752
1.77
Nov 11, 2025
147.32
148.19
146.31
147.02
146.14
+2.75%
227,362
0.83
Nov 10, 2025
142.93
143.98
142.28
143.95
143.09
+2.85%
153,483
0.55
Nov 07, 2025
139.84
140.95
138.91
140.80
139.96
+2.22%
154,595
0.56
Nov 06, 2025
139.75
140.08
137.97
138.57
137.74
-1.07%
193,687
0.70
Nov 05, 2025
140.46
141.77
140.19
140.91
140.07
+1.94%
163,629
0.58
Nov 04, 2025
139.92
140.72
139.05
139.06
138.23
-1.77%
230,108
0.82
Nov 03, 2025
141.83
142.76
141.41
142.41
141.56
+1.31%
495,721
1.79
Oct 31, 2025
140.39
141.58
139.62
141.41
140.57
+0.98%
223,006
0.81
Oct 30, 2025
140.47
141.53
140.34
140.88
140.04
-1.50%
402,828
1.43
Oct 29, 2025
142.63
144.99
142.27
143.88
143.02
+1.23%
316,656
1.12
Oct 28, 2025
142.72
143.82
142.29
142.98
142.13
+1.31%
438,891
1.55
Oct 27, 2025
140.96
142.71
140.80
141.98
141.13
+0.54%
165,522
0.57
Oct 24, 2025
142.57
142.92
141.56
142.06
141.21
-1.04%
128,218
0.44
Oct 23, 2025
145.83
145.97
143.52
144.41
143.55
+0.63%
138,399
0.46
Oct 22, 2025
143.25
145.90
143.09
144.36
143.50
+1.98%
215,001
0.69
Oct 21, 2025
143.16
143.76
142.27
142.40
141.55
+0.66%
161,261
0.51
Oct 20, 2025
142.13
143.39
141.94
142.32
141.47
+0.83%
256,280
0.81
Oct 17, 2025
140.74
142.00
140.55
142.00
141.15
+2.24%
300,189
0.94
Oct 16, 2025
140.02
141.00
139.60
139.72
138.89
+1.12%
313,201
0.98
Oct 15, 2025
138.00
139.50
137.60
139.00
138.17
+2.79%
331,129
1.02
Oct 14, 2025
122.36
136.04
122.14
136.04
135.23
+9.48%
490,185
1.53
Oct 13, 2025
125.69
125.69
123.84
125.01
124.26
+0.21%
161,023
0.48
Oct 10, 2025
129.48
129.52
125.38
125.50
124.75
-1.63%
371,339
1.12
Oct 09, 2025
132.04
132.08
128.20
128.35
127.58
-3.22%
519,593
1.58
Rows: