LVMH Moet Hennessy Louis Vuitton SE (LVMUY)
OTHER OTC:LVMUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
114.70
114.76
112.74
113.06
113.06
-1.41%
343,122
1.01
Apr 09, 2026
112.46
115.55
111.62
114.68
114.68
-1.48%
359,745
1.06
Apr 08, 2026
118.02
118.10
115.18
116.40
116.40
+6.03%
412,496
1.23
Apr 07, 2026
109.24
110.09
107.45
109.78
109.78
-0.29%
458,686
1.38
Apr 06, 2026
108.77
110.76
108.61
110.10
110.10
+1.21%
315,679
0.96
Apr 03, 2026
107.22
109.65
106.78
108.78
108.78
0.00%
0
0.00
Apr 02, 2026
107.22
109.65
106.78
108.78
108.78
-0.32%
320,693
0.98
Apr 01, 2026
108.59
109.96
108.21
109.13
109.13
-0.10%
302,026
0.93
Mar 31, 2026
106.46
109.30
106.11
109.24
109.24
+3.60%
330,587
1.03
Mar 30, 2026
105.31
106.66
105.02
105.44
105.44
+1.17%
316,554
1.00
Mar 27, 2026
105.09
105.65
103.78
104.22
104.22
-0.55%
360,740
1.15
Mar 26, 2026
106.24
107.57
104.60
104.80
104.80
-1.51%
380,322
1.23
Mar 25, 2026
107.89
108.02
105.80
106.41
106.41
+0.25%
275,693
0.90
Mar 24, 2026
106.54
107.72
105.69
106.14
106.14
-2.58%
599,907
2.03
Mar 23, 2026
108.49
110.27
107.44
108.95
108.95
+3.59%
569,846
1.98
Mar 20, 2026
106.47
106.52
104.24
105.17
105.17
-1.62%
445,155
1.57
Mar 19, 2026
105.54
108.10
105.49
106.90
106.90
+0.14%
349,339
1.25
Mar 18, 2026
107.64
108.50
106.75
106.75
106.75
-1.78%
347,607
1.25
Mar 17, 2026
109.43
109.90
108.21
108.69
108.69
-1.54%
259,418
0.93
Mar 16, 2026
108.54
110.90
108.19
110.39
110.39
+2.24%
348,766
1.27
Mar 13, 2026
112.95
113.24
107.58
107.97
107.97
-4.87%
484,200
1.80
Mar 12, 2026
113.95
114.69
112.89
113.50
113.50
-2.05%
534,981
2.03
Mar 11, 2026
116.06
117.60
115.25
115.88
115.88
-0.24%
292,801
1.12
Mar 10, 2026
117.09
118.65
115.62
116.16
116.16
-0.84%
344,768
1.34
Mar 09, 2026
114.66
118.10
113.49
117.14
117.14
+0.34%
476,665
1.88
Mar 06, 2026
115.25
117.33
115.20
116.74
116.74
-0.48%
193,589
0.77
Mar 05, 2026
118.55
118.55
116.02
117.30
117.30
-1.20%
346,496
1.38
Mar 04, 2026
117.23
118.72
116.73
118.72
118.72
+0.57%
301,870
1.22
Mar 03, 2026
115.00
119.06
114.89
118.05
118.05
-2.81%
323,342
1.32
Mar 02, 2026
121.83
122.85
121.15
121.46
121.46
-4.89%
608,938
2.58
Feb 27, 2026
128.90
129.32
126.66
127.70
127.70
-1.89%
200,399
0.85
Feb 26, 2026
130.64
131.49
129.32
130.16
130.16
-0.32%
290,840
1.23
Feb 25, 2026
130.86
131.01
129.50
130.58
130.58
-1.90%
167,600
0.71
Feb 24, 2026
132.85
133.33
131.86
133.11
133.11
+1.41%
266,920
1.15
Feb 23, 2026
133.10
133.22
131.08
131.26
131.26
+0.21%
577,660
2.56
Feb 20, 2026
128.42
131.63
128.34
130.98
130.98
+4.49%
335,613
1.50
Feb 19, 2026
123.70
125.64
123.34
125.35
125.35
+0.02%
298,786
1.35
Feb 18, 2026
124.04
126.99
124.00
125.32
125.32
+0.14%
439,899
2.02
Feb 17, 2026
124.27
125.43
123.60
125.15
125.15
+2.33%
304,684
1.41
Feb 16, 2026
121.87
123.03
121.42
122.30
122.30
0.00%
0
0.00
Feb 13, 2026
121.87
123.03
121.42
122.30
122.30
-1.08%
340,011
1.54
Feb 12, 2026
125.13
125.40
123.14
123.64
123.64
-1.14%
470,652
2.16
Feb 11, 2026
125.62
125.97
124.27
125.07
125.07
-1.86%
512,380
2.40
Feb 10, 2026
126.99
128.63
126.99
127.51
127.51
+0.05%
225,046
1.05
Feb 09, 2026
127.20
127.75
126.78
127.44
127.44
+0.58%
238,813
1.10
Feb 06, 2026
126.08
127.07
125.93
126.71
126.71
+0.40%
195,149
0.90
Feb 05, 2026
127.04
127.61
125.35
126.20
126.20
-0.24%
300,600
1.39
Feb 04, 2026
124.95
126.99
124.92
126.50
126.50
+1.39%
323,317
1.52
Feb 03, 2026
124.25
125.28
123.28
124.77
124.77
-2.15%
433,316
2.07
Feb 02, 2026
128.50
128.77
126.83
127.51
127.51
-1.37%
435,504
2.13
Rows: