LVMH Moet Hennessy Louis Vuitton SE (LVMUY)
OTHER OTC:LVMUY
Want to see LVMUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
106.71
107.59
104.50
105.46
105.46
-0.61%
303,604
0.85
Apr 30, 2026
104.53
106.50
104.18
106.11
106.11
+1.73%
375,249
1.05
Apr 29, 2026
104.59
105.45
103.84
104.31
104.31
-1.36%
378,517
1.07
Apr 28, 2026
107.55
107.83
105.72
105.75
105.75
-2.71%
565,184
1.59
Apr 27, 2026
108.77
109.35
107.92
108.70
108.70
-1.44%
510,244
1.44
Apr 24, 2026
109.87
112.22
109.46
111.52
110.29
+0.98%
285,079
0.79
Apr 23, 2026
111.23
112.08
108.81
110.44
109.22
-0.97%
330,072
0.92
Apr 22, 2026
111.79
112.01
110.60
111.52
110.29
-1.49%
216,261
0.61
Apr 21, 2026
115.18
115.64
113.08
113.21
111.96
-2.05%
174,850
0.49
Apr 20, 2026
115.82
116.09
114.22
115.58
114.30
-0.60%
348,854
0.96
Apr 17, 2026
117.97
118.96
115.89
116.28
114.99
+2.19%
342,478
0.94
Apr 16, 2026
114.76
115.30
113.20
113.79
112.53
-0.35%
514,560
1.45
Apr 15, 2026
113.00
115.83
112.41
114.19
112.93
+0.92%
487,044
1.39
Apr 14, 2026
111.63
115.03
111.44
113.16
111.90
+3.30%
323,356
0.93
Apr 13, 2026
112.11
113.27
106.24
109.54
108.33
-3.11%
651,683
1.91
Apr 10, 2026
114.70
114.76
112.74
113.06
111.81
-1.41%
343,122
1.01
Apr 09, 2026
112.46
115.55
111.62
114.68
113.41
-1.48%
359,745
1.06
Apr 08, 2026
118.02
118.10
115.18
116.40
115.11
+6.03%
412,496
1.23
Apr 07, 2026
109.24
110.09
107.45
109.78
108.57
-0.29%
458,686
1.38
Apr 06, 2026
108.77
110.76
108.61
110.10
108.88
+1.21%
315,679
0.96
Apr 03, 2026
107.22
109.65
106.78
108.78
107.58
0.00%
0
0.00
Apr 02, 2026
107.22
109.65
106.78
108.78
107.58
-0.32%
320,693
0.98
Apr 01, 2026
108.59
109.96
108.21
109.13
107.92
-0.10%
302,026
0.93
Mar 31, 2026
106.46
109.30
106.11
109.24
108.03
+3.60%
330,587
1.03
Mar 30, 2026
105.31
106.66
105.02
105.44
104.27
+1.17%
316,554
1.00
Mar 27, 2026
105.09
105.65
103.78
104.22
103.07
-0.55%
360,740
1.15
Mar 26, 2026
106.24
107.57
104.60
104.80
103.64
-1.51%
380,322
1.23
Mar 25, 2026
107.89
108.02
105.80
106.41
105.23
+0.25%
275,693
0.90
Mar 24, 2026
106.54
107.72
105.69
106.14
104.97
-2.58%
599,907
2.03
Mar 23, 2026
108.49
110.27
107.44
108.95
107.75
+3.59%
569,846
1.98
Mar 20, 2026
106.47
106.52
104.24
105.17
104.01
-1.62%
445,155
1.57
Mar 19, 2026
105.54
108.10
105.49
106.90
105.72
+0.14%
349,339
1.25
Mar 18, 2026
107.64
108.50
106.75
106.75
105.57
-1.78%
347,607
1.25
Mar 17, 2026
109.43
109.90
108.21
108.69
107.49
-1.54%
259,418
0.93
Mar 16, 2026
108.54
110.90
108.19
110.39
109.17
+2.24%
348,766
1.27
Mar 13, 2026
112.95
113.24
107.58
107.97
106.78
-4.87%
484,200
1.80
Mar 12, 2026
113.95
114.69
112.89
113.50
112.25
-2.05%
534,981
2.03
Mar 11, 2026
116.06
117.60
115.25
115.88
114.60
-0.24%
292,801
1.12
Mar 10, 2026
117.09
118.65
115.62
116.16
114.88
-0.84%
344,768
1.34
Mar 09, 2026
114.66
118.10
113.49
117.14
115.85
+0.34%
476,665
1.88
Mar 06, 2026
115.25
117.33
115.20
116.74
115.45
-0.48%
193,589
0.77
Mar 05, 2026
118.55
118.55
116.02
117.30
116.00
-1.20%
346,496
1.38
Mar 04, 2026
117.23
118.72
116.73
118.72
117.41
+0.57%
301,870
1.22
Mar 03, 2026
115.00
119.06
114.89
118.05
116.75
-2.81%
323,342
1.32
Mar 02, 2026
121.83
122.85
121.15
121.46
120.12
-4.89%
608,938
2.58
Feb 27, 2026
128.90
129.32
126.66
127.70
126.29
-1.89%
200,399
0.85
Feb 26, 2026
130.64
131.49
129.32
130.16
128.72
-0.32%
290,840
1.23
Feb 25, 2026
130.86
131.01
129.50
130.58
129.14
-1.90%
167,600
0.71
Feb 24, 2026
132.85
133.33
131.86
133.11
131.64
+1.41%
266,920
1.15
Feb 23, 2026
133.10
133.22
131.08
131.26
129.81
+0.21%
577,660
2.56
Rows: