Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (LVMUY)
OTHER OTC:LVMUY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
106.47
106.52
104.24
105.17
105.17
-1.62%
445,155
1.53
Mar 19, 2026
105.54
108.10
105.49
106.90
106.90
+0.14%
349,339
1.22
Mar 18, 2026
107.64
108.50
106.75
106.75
106.75
-1.78%
347,607
1.22
Mar 17, 2026
109.43
109.90
108.21
108.69
108.69
-1.54%
259,418
0.92
Mar 16, 2026
108.54
110.90
108.19
110.39
110.39
+2.24%
348,766
1.25
Mar 13, 2026
112.95
113.24
107.58
107.97
107.97
-4.87%
484,200
1.77
Mar 12, 2026
113.95
114.69
112.89
113.50
113.50
-2.05%
534,981
1.99
Mar 11, 2026
116.06
117.60
115.25
115.88
115.88
-0.24%
292,801
1.10
Mar 10, 2026
117.09
118.65
115.62
116.16
116.16
-0.84%
344,768
1.31
Mar 09, 2026
114.66
118.10
113.49
117.14
117.14
+0.34%
476,665
1.84
Mar 06, 2026
115.25
117.33
115.20
116.74
116.74
-0.48%
193,589
0.75
Mar 05, 2026
118.55
118.55
116.02
117.30
117.30
-1.20%
346,496
1.36
Mar 04, 2026
117.23
118.72
116.73
118.72
118.72
+0.57%
301,870
1.20
Mar 03, 2026
115.00
119.06
114.89
118.05
118.05
-2.81%
323,342
1.29
Mar 02, 2026
121.83
122.85
121.15
121.46
121.46
-4.89%
608,938
2.50
Feb 27, 2026
128.90
129.32
126.66
127.70
127.70
-1.89%
200,399
0.82
Feb 26, 2026
130.64
131.49
129.32
130.16
130.16
-0.32%
290,840
1.20
Feb 25, 2026
130.86
131.01
129.50
130.58
130.58
-1.90%
167,600
0.69
Feb 24, 2026
132.85
133.33
131.86
133.11
133.11
+1.41%
266,920
1.11
Feb 23, 2026
133.10
133.22
131.08
131.26
131.26
+0.21%
577,660
2.46
Feb 20, 2026
128.42
131.63
128.34
130.98
130.98
+4.49%
335,613
1.44
Feb 19, 2026
123.70
125.64
123.34
125.35
125.35
+0.02%
298,786
1.28
Feb 18, 2026
124.04
126.99
124.00
125.32
125.32
+0.14%
439,899
1.90
Feb 17, 2026
124.27
125.43
123.60
125.15
125.15
+2.33%
304,684
1.32
Feb 16, 2026
121.87
123.03
121.42
122.30
122.30
0.00%
0
0.00
Feb 13, 2026
121.87
123.03
121.42
122.30
122.30
-1.08%
340,011
1.46
Feb 12, 2026
125.13
125.40
123.14
123.64
123.64
-1.14%
470,652
2.02
Feb 11, 2026
125.62
125.97
124.27
125.07
125.07
-1.86%
512,380
2.24
Feb 10, 2026
126.99
128.63
126.99
127.51
127.51
+0.05%
225,046
0.99
Feb 09, 2026
127.20
127.75
126.78
127.44
127.44
+0.58%
238,813
1.06
Feb 06, 2026
126.08
127.07
125.93
126.71
126.71
+0.40%
195,149
0.86
Feb 05, 2026
127.04
127.61
125.35
126.20
126.20
-0.24%
300,600
1.34
Feb 04, 2026
124.95
126.99
124.92
126.50
126.50
+1.39%
323,317
1.45
Feb 03, 2026
124.25
125.28
123.28
124.77
124.77
-2.15%
433,316
1.94
Feb 02, 2026
128.50
128.77
126.83
127.51
127.51
-1.37%
435,504
1.98
Jan 30, 2026
130.42
131.08
129.00
129.28
129.28
-1.01%
274,397
1.24
Jan 29, 2026
131.41
131.46
129.41
130.60
130.60
+0.92%
539,077
2.47
Jan 28, 2026
129.81
132.04
129.35
129.41
129.41
-5.71%
548,622
2.53
Jan 27, 2026
140.35
142.72
136.70
137.25
137.25
-1.61%
561,780
2.67
Jan 26, 2026
139.76
140.60
139.21
139.50
139.50
-0.20%
185,945
0.89
Jan 23, 2026
138.23
139.85
137.82
139.77
139.77
+0.11%
139,232
0.66
Jan 22, 2026
139.25
140.37
139.14
139.62
139.62
+0.92%
200,354
0.96
Jan 21, 2026
136.50
140.05
135.77
138.35
138.35
+4.06%
820,046
4.12
Jan 20, 2026
133.28
134.38
132.77
132.95
132.95
-5.96%
269,374
1.35
Jan 19, 2026
141.35
141.82
139.54
141.38
141.38
0.00%
0
0.00
Jan 16, 2026
141.35
141.82
139.54
141.38
141.38
-2.14%
183,813
0.89
Jan 15, 2026
147.39
147.48
144.45
144.47
144.47
-2.60%
201,881
0.97
Jan 14, 2026
150.39
150.85
147.71
148.33
148.33
-1.26%
263,801
1.25
Jan 13, 2026
151.57
152.21
149.96
150.23
150.23
-1.14%
272,482
1.30
Jan 12, 2026
152.89
152.95
150.16
151.96
151.96
-0.07%
298,142
1.41
Rows: