Education
About Us
Working with TipRanks
Follow Us
Luvu Brands Inc (LUVU)
OTHER OTC:LUVU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
20,409
0.57
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
113,600
3.23
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
60,000
1.75
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
133,640
4.16
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,136
0.04
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
16,150
0.40
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
633
0.01
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
9,869
0.17
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
52,500
0.90
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
66,579
1.16
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
8,168
0.14
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
2,135
0.04
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
61,561
1.09
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
70,000
1.26
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
63,850
1.17
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
50,000
0.92
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
30,000
0.56
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
26,500
0.50
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,400
0.21
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
70,000
1.34
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
411
<0.01
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
8,338
0.16
Jan 08, 2026
0.03
0.04
0.03
0.04
0.04
+22.58%
71,100
1.37
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
30,000
0.57
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
500
<0.01
Jan 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.03
0.03
0.03
-3.23%
3,750
0.07
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
-11.43%
583,500
13.15
Dec 25, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows: