tiprankstipranks
Luvu Brands Inc (LUVU)
OTHER OTC:LUVU
US Market
LUVU
Luvu Brands
RESEARCH TOOLSreports

Luvu Brands (LUVU) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
500
0.02
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
103,257
4.20
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
6,000
0.24
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
71,931
3.02
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
80,346
3.55
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
3,000
0.09
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.96
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
15,000
0.48
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
20,000
0.49
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
21,450
0.52
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
-13.33%
110,248
2.80
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
202,500
5.56
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.55
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
20,000
0.56
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
500
0.01
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
20,409
0.57
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
113,600
3.23
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
60,000
1.75
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
133,640
4.16
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,136
0.04
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
16,150
0.40
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
633
0.01
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
9,869
0.17
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
52,500
0.90
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
66,579
1.16
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
8,168
0.14
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
2,135
0.04
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50