Education
About Us
Working with TipRanks
Follow Us
Intuitive Machines (LUNR)
NASDAQ:LUNR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19.75
22.42
19.32
21.58
21.58
+10.67%
19,602,609
2.21
Jan 15, 2026
19.66
20.21
19.15
19.50
19.50
-1.32%
12,173,440
1.36
Jan 14, 2026
17.37
19.89
17.30
19.76
19.76
+12.46%
14,218,100
1.58
Jan 13, 2026
19.32
19.42
17.16
17.57
17.57
-8.49%
17,286,311
1.95
Jan 12, 2026
18.38
19.42
17.94
19.20
19.20
+3.45%
10,455,480
1.17
Jan 09, 2026
18.50
19.74
17.78
18.56
18.56
-5.45%
16,803,480
1.91
Jan 08, 2026
18.72
20.02
18.60
19.63
19.63
+5.42%
10,852,650
1.23
Jan 07, 2026
18.60
19.44
18.12
18.62
18.62
-1.06%
9,456,934
1.07
Jan 06, 2026
18.29
19.12
17.92
18.82
18.82
+2.51%
8,738,232
0.99
Jan 05, 2026
17.89
18.63
17.35
18.36
18.36
+2.68%
12,844,280
1.47
Jan 02, 2026
16.77
18.12
15.74
17.88
17.88
+10.17%
19,055,180
2.21
Dec 31, 2025
16.29
16.84
15.70
16.23
16.23
+1.82%
11,830,480
1.38
Dec 30, 2025
16.16
17.49
15.76
15.94
15.94
+1.53%
15,556,040
1.86
Dec 29, 2025
15.24
16.58
15.08
15.70
15.70
+2.95%
10,974,170
1.32
Dec 26, 2025
16.51
16.61
15.13
15.25
15.25
-8.74%
9,547,107
1.16
Dec 24, 2025
16.94
17.50
16.00
16.71
16.71
+1.21%
8,590,855
1.04
Dec 23, 2025
15.00
16.94
14.68
16.51
16.51
-1.08%
17,144,920
2.12
Dec 22, 2025
14.96
16.85
14.50
16.69
16.69
+11.71%
27,353,020
3.50
Dec 19, 2025
11.84
15.05
11.71
14.94
14.94
+37.70%
44,085,680
6.07
Dec 18, 2025
10.75
11.04
10.48
10.85
10.85
+6.27%
6,466,101
0.89
Dec 17, 2025
10.80
11.05
10.16
10.21
10.21
-5.29%
3,972,880
0.54
Dec 16, 2025
10.91
11.22
10.45
10.78
10.78
-3.06%
5,536,365
0.75
Dec 15, 2025
12.05
12.29
10.90
11.12
11.12
-7.10%
6,593,558
0.90
Dec 12, 2025
12.54
12.80
11.89
11.97
11.97
-4.62%
6,634,013
0.90
Dec 11, 2025
11.71
12.66
11.53
12.55
12.55
+6.09%
6,316,866
0.86
Dec 10, 2025
11.56
12.29
11.27
11.83
11.83
+1.46%
6,551,151
0.89
Dec 09, 2025
11.29
11.91
11.18
11.66
11.66
+0.26%
4,534,844
0.62
Dec 08, 2025
11.50
11.78
11.17
11.63
11.63
+3.75%
5,620,596
0.77
Dec 05, 2025
11.27
11.52
10.97
11.21
11.21
-1.67%
5,972,833
0.82
Dec 04, 2025
10.26
11.69
10.16
11.40
11.40
+11.76%
8,505,693
1.18
Dec 03, 2025
9.43
10.24
9.24
10.20
10.20
+8.28%
5,656,173
0.79
Dec 02, 2025
9.31
9.69
9.25
9.42
9.42
+1.73%
4,279,511
0.59
Dec 01, 2025
9.21
9.46
9.01
9.26
9.26
-2.53%
3,894,802
0.54
Nov 28, 2025
9.39
9.59
9.32
9.50
9.50
+2.26%
2,212,474
0.30
Nov 26, 2025
9.45
9.68
9.24
9.29
9.29
-1.06%
4,231,870
0.58
Nov 25, 2025
8.93
9.44
8.68
9.39
9.39
+4.33%
4,863,780
0.67
Nov 24, 2025
8.65
9.02
8.51
9.00
9.00
+4.41%
4,464,426
0.61
Nov 21, 2025
8.13
8.67
7.78
8.62
8.62
+7.08%
8,820,807
1.22
Nov 20, 2025
9.19
9.43
8.03
8.05
8.05
-8.16%
7,703,090
1.06
Nov 19, 2025
9.25
9.61
8.68
8.77
8.76
-4.93%
5,874,744
0.82
Nov 18, 2025
8.77
9.60
8.65
9.22
9.22
+5.61%
6,281,517
0.87
Nov 17, 2025
9.29
9.50
8.56
8.73
8.73
-8.39%
8,015,190
1.11
Nov 14, 2025
8.48
9.65
8.37
9.53
9.53
+10.05%
10,528,840
1.46
Nov 13, 2025
9.36
9.38
8.59
8.66
8.66
-7.28%
6,409,869
0.88
Nov 12, 2025
9.50
9.59
9.03
9.34
9.34
-1.06%
5,278,818
0.67
Nov 11, 2025
9.82
9.82
9.41
9.44
9.44
-4.36%
3,936,917
0.50
Nov 10, 2025
9.97
10.13
9.58
9.87
9.87
+2.92%
5,666,221
0.72
Nov 07, 2025
9.34
9.66
8.94
9.59
9.59
+0.31%
8,759,141
1.12
Nov 06, 2025
10.17
10.34
9.54
9.56
9.56
-8.43%
7,047,215
0.90
Nov 05, 2025
10.66
10.76
10.07
10.44
10.44
+0.38%
6,301,603
0.80
Rows: