Intuitive Machines (LUNR)
NASDAQ:LUNR
Want to see LUNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
25.24
26.27
24.80
25.35
25.35
+2.26%
8,940,260
0.72
Apr 29, 2026
24.57
24.84
22.75
24.79
24.79
+0.85%
8,689,003
0.70
Apr 28, 2026
25.50
25.79
24.15
24.58
24.58
-6.18%
8,497,825
0.68
Apr 27, 2026
25.74
26.40
24.64
26.20
26.20
+2.62%
9,448,148
0.75
Apr 24, 2026
28.68
28.68
25.02
25.53
25.53
-7.37%
12,489,870
0.99
Apr 23, 2026
29.66
29.90
26.32
27.56
27.56
-7.95%
12,695,720
1.02
Apr 22, 2026
29.32
31.15
28.78
29.94
29.94
+7.62%
14,104,260
1.14
Apr 21, 2026
28.05
29.20
27.30
27.82
27.82
+1.09%
14,443,050
1.17
Apr 20, 2026
27.41
29.88
27.23
27.52
27.52
-0.22%
16,444,461
1.34
Apr 17, 2026
27.78
28.22
26.73
27.58
27.58
+1.10%
14,602,800
1.19
Apr 16, 2026
24.58
27.37
23.90
27.28
27.28
+14.24%
18,916,891
1.58
Apr 15, 2026
23.75
24.64
22.57
23.88
23.88
+0.89%
13,718,780
1.14
Apr 14, 2026
25.80
26.24
22.93
23.67
23.67
-3.03%
21,870,230
1.83
Apr 13, 2026
23.57
25.55
23.19
24.41
24.41
+3.56%
20,907,080
1.77
Apr 10, 2026
22.07
24.22
21.94
23.57
23.57
+7.28%
15,245,640
1.29
Apr 09, 2026
23.12
24.43
21.93
21.97
21.97
-6.07%
16,746,811
1.43
Apr 08, 2026
24.74
25.00
23.07
23.39
23.39
+2.90%
17,960,740
1.53
Apr 07, 2026
22.72
23.32
22.04
22.73
22.73
-0.83%
12,793,490
1.09
Apr 06, 2026
23.59
24.16
22.38
22.92
22.92
-4.46%
18,411,631
1.59
Apr 03, 2026
19.31
24.30
19.21
23.99
23.99
0.00%
0
0.00
Apr 02, 2026
19.31
24.30
19.21
23.99
23.99
+18.53%
40,685,121
3.62
Apr 01, 2026
19.13
20.82
19.10
20.24
20.24
+9.05%
18,135,340
1.61
Mar 31, 2026
17.02
18.82
16.98
18.56
18.56
+13.52%
13,007,800
1.16
Mar 30, 2026
18.07
18.13
15.85
16.35
16.35
-6.68%
13,154,790
1.17
Mar 27, 2026
19.17
19.28
17.43
17.52
17.52
-8.89%
11,639,220
1.03
Mar 26, 2026
19.97
20.24
19.02
19.23
19.23
-6.42%
11,013,940
0.98
Mar 25, 2026
18.86
21.83
18.84
20.55
20.55
+14.68%
22,257,480
2.02
Mar 24, 2026
20.11
20.77
17.02
17.92
17.92
-11.77%
27,239,279
2.50
Mar 23, 2026
18.44
20.94
18.32
20.31
20.31
+13.91%
18,968,551
1.72
Mar 20, 2026
18.97
20.80
17.61
17.83
17.83
-5.71%
18,022,461
1.58
Mar 19, 2026
17.61
19.24
16.35
18.91
18.91
+4.42%
13,066,520
1.15
Mar 18, 2026
18.79
18.98
17.95
18.11
18.11
-4.18%
6,637,150
0.59
Mar 17, 2026
17.88
18.99
17.51
18.90
18.90
+6.84%
9,538,306
0.85
Mar 16, 2026
17.86
18.30
16.82
17.69
17.69
+0.51%
7,622,838
0.68
Mar 13, 2026
17.81
18.60
17.36
17.60
17.60
-0.23%
8,461,657
0.76
Mar 12, 2026
18.21
18.72
17.41
17.64
17.64
-4.39%
7,697,105
0.69
Mar 11, 2026
17.70
19.55
17.62
18.45
18.45
+4.36%
14,300,780
1.30
Mar 10, 2026
18.06
18.11
17.12
17.68
17.68
-2.21%
8,850,728
0.81
Mar 09, 2026
17.25
18.10
16.72
18.08
18.08
+2.55%
9,279,073
0.85
Mar 06, 2026
17.40
19.15
17.21
17.63
17.63
-0.23%
11,537,540
1.07
Mar 05, 2026
18.48
18.63
16.80
17.67
17.67
-5.10%
8,081,825
0.75
Mar 04, 2026
18.23
19.03
17.88
18.62
18.62
+2.31%
7,194,167
0.67
Mar 03, 2026
17.33
19.10
17.11
18.20
18.20
+1.17%
11,864,930
1.11
Mar 02, 2026
15.91
17.99
15.85
17.99
17.99
+9.16%
10,087,650
0.95
Feb 27, 2026
16.92
17.44
15.45
16.48
16.48
-6.73%
9,727,524
0.93
Feb 26, 2026
16.01
17.83
16.01
17.67
17.67
+11.20%
14,721,530
1.43
Feb 25, 2026
16.70
16.89
15.43
15.89
15.89
-15.93%
26,139,240
2.63
Feb 24, 2026
17.64
19.14
17.17
18.90
18.90
+4.19%
7,967,526
0.81
Feb 23, 2026
16.83
18.48
16.68
18.14
18.14
+3.36%
8,219,597
0.83
Feb 20, 2026
17.95
18.77
17.21
17.55
17.55
-3.52%
7,211,073
0.73
Rows: