Intuitive Machines, Inc. (LUNR)
NASDAQ:LUNR
Want to see LUNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
35.40
38.34
35.23
38.26
38.26
+11.74%
14,812,330
1.09
May 21, 2026
33.00
35.00
31.33
34.24
34.24
+1.69%
10,787,270
0.79
May 20, 2026
32.94
34.40
31.09
33.67
33.67
+3.73%
12,919,750
0.96
May 19, 2026
33.23
34.69
30.92
32.46
32.46
-3.36%
11,575,090
0.86
May 18, 2026
36.55
38.55
32.56
33.59
33.59
-0.89%
18,866,510
1.42
May 15, 2026
35.01
37.85
33.80
33.89
33.89
-7.20%
13,681,000
1.04
May 14, 2026
32.16
37.25
32.06
36.52
36.52
+2.35%
19,231,119
1.50
May 13, 2026
34.35
36.72
32.93
35.68
35.68
+11.19%
16,507,000
1.30
May 12, 2026
31.22
32.99
29.93
32.09
32.09
-1.02%
10,719,130
0.85
May 11, 2026
28.95
33.64
28.35
32.42
32.42
+11.91%
15,888,930
1.27
May 08, 2026
25.05
29.38
24.67
28.97
28.97
+20.16%
16,468,520
1.33
May 07, 2026
25.95
26.09
23.62
24.11
24.11
-8.43%
10,511,670
0.85
May 06, 2026
24.96
26.59
24.06
26.33
26.33
+6.17%
8,665,166
0.70
May 05, 2026
26.70
27.08
23.74
24.80
24.80
-2.17%
14,021,320
1.13
May 04, 2026
25.76
25.91
24.15
25.35
25.35
-1.05%
8,526,607
0.68
May 01, 2026
25.42
26.02
24.20
25.62
25.62
+1.07%
7,301,849
0.59
Apr 30, 2026
25.24
26.27
24.80
25.35
25.35
+2.26%
8,940,260
0.72
Apr 29, 2026
24.57
24.84
22.75
24.79
24.79
+0.85%
8,689,003
0.70
Apr 28, 2026
25.50
25.79
24.15
24.58
24.58
-6.18%
8,497,825
0.68
Apr 27, 2026
25.74
26.40
24.64
26.20
26.20
+2.62%
9,448,148
0.75
Apr 24, 2026
28.68
28.68
25.02
25.53
25.53
-7.37%
12,489,870
0.99
Apr 23, 2026
29.66
29.90
26.32
27.56
27.56
-7.95%
12,695,720
1.02
Apr 22, 2026
29.32
31.15
28.78
29.94
29.94
+7.62%
14,104,260
1.14
Apr 21, 2026
28.05
29.20
27.30
27.82
27.82
+1.09%
14,443,050
1.17
Apr 20, 2026
27.41
29.88
27.23
27.52
27.52
-0.22%
16,444,461
1.34
Apr 17, 2026
27.78
28.22
26.73
27.58
27.58
+1.10%
14,602,800
1.19
Apr 16, 2026
24.58
27.37
23.90
27.28
27.28
+14.24%
18,916,891
1.58
Apr 15, 2026
23.75
24.64
22.57
23.88
23.88
+0.89%
13,718,780
1.14
Apr 14, 2026
25.80
26.24
22.93
23.67
23.67
-3.03%
21,870,230
1.83
Apr 13, 2026
23.57
25.55
23.19
24.41
24.41
+3.56%
20,907,080
1.77
Apr 10, 2026
22.07
24.22
21.94
23.57
23.57
+7.28%
15,245,640
1.29
Apr 09, 2026
23.12
24.43
21.93
21.97
21.97
-6.07%
16,746,811
1.43
Apr 08, 2026
24.74
25.00
23.07
23.39
23.39
+2.90%
17,960,740
1.53
Apr 07, 2026
22.72
23.32
22.04
22.73
22.73
-0.83%
12,793,490
1.09
Apr 06, 2026
23.59
24.16
22.38
22.92
22.92
-4.46%
18,411,631
1.59
Apr 03, 2026
19.31
24.30
19.21
23.99
23.99
0.00%
0
0.00
Apr 02, 2026
19.31
24.30
19.21
23.99
23.99
+18.53%
40,685,121
3.62
Apr 01, 2026
19.13
20.82
19.10
20.24
20.24
+9.05%
18,135,340
1.61
Mar 31, 2026
17.02
18.82
16.98
18.56
18.56
+13.52%
13,007,800
1.16
Mar 30, 2026
18.07
18.13
15.85
16.35
16.35
-6.68%
13,154,790
1.17
Mar 27, 2026
19.17
19.28
17.43
17.52
17.52
-8.89%
11,639,220
1.03
Mar 26, 2026
19.97
20.24
19.02
19.23
19.23
-6.42%
11,013,940
0.98
Mar 25, 2026
18.86
21.83
18.84
20.55
20.55
+14.68%
22,257,480
2.02
Mar 24, 2026
20.11
20.77
17.02
17.92
17.92
-11.77%
27,239,279
2.50
Mar 23, 2026
18.44
20.94
18.32
20.31
20.31
+13.91%
18,968,551
1.72
Mar 20, 2026
18.97
20.80
17.61
17.83
17.83
-5.71%
18,022,461
1.58
Mar 19, 2026
17.61
19.24
16.35
18.91
18.91
+4.42%
13,066,520
1.15
Mar 18, 2026
18.79
18.98
17.95
18.11
18.11
-4.18%
6,637,150
0.59
Mar 17, 2026
17.88
18.99
17.51
18.90
18.90
+6.84%
9,538,306
0.85
Mar 16, 2026
17.86
18.30
16.82
17.69
17.69
+0.51%
7,622,838
0.68
Rows: