Education
About Us
Working with TipRanks
Follow Us
Intuitive Machines (LUNR)
NASDAQ:LUNR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.97
20.80
17.61
17.83
17.83
-5.71%
18,022,461
1.58
Mar 19, 2026
17.61
19.24
16.35
18.91
18.91
+4.42%
13,066,520
1.15
Mar 18, 2026
18.79
18.98
17.95
18.11
18.11
-4.18%
6,637,150
0.59
Mar 17, 2026
17.88
18.99
17.51
18.90
18.90
+6.84%
9,538,306
0.85
Mar 16, 2026
17.86
18.30
16.82
17.69
17.69
+0.51%
7,622,838
0.68
Mar 13, 2026
17.81
18.60
17.36
17.60
17.60
-0.23%
8,461,657
0.76
Mar 12, 2026
18.21
18.72
17.41
17.64
17.64
-4.39%
7,697,105
0.69
Mar 11, 2026
17.70
19.55
17.62
18.45
18.45
+4.36%
14,300,780
1.30
Mar 10, 2026
18.06
18.11
17.12
17.68
17.68
-2.21%
8,850,728
0.81
Mar 09, 2026
17.25
18.10
16.72
18.08
18.08
+2.55%
9,279,073
0.85
Mar 06, 2026
17.40
19.15
17.21
17.63
17.63
-0.23%
11,537,540
1.07
Mar 05, 2026
18.48
18.63
16.80
17.67
17.67
-5.10%
8,081,825
0.75
Mar 04, 2026
18.23
19.03
17.88
18.62
18.62
+2.31%
7,194,167
0.67
Mar 03, 2026
17.33
19.10
17.11
18.20
18.20
+1.17%
11,864,930
1.11
Mar 02, 2026
15.91
17.99
15.85
17.99
17.99
+9.16%
10,087,650
0.95
Feb 27, 2026
16.92
17.44
15.45
16.48
16.48
-6.73%
9,727,524
0.93
Feb 26, 2026
16.01
17.83
16.01
17.67
17.67
+11.20%
14,721,530
1.43
Feb 25, 2026
16.70
16.89
15.43
15.89
15.89
-15.93%
26,139,240
2.63
Feb 24, 2026
17.64
19.14
17.17
18.90
18.90
+4.19%
7,967,526
0.81
Feb 23, 2026
16.83
18.48
16.68
18.14
18.14
+3.36%
8,219,597
0.83
Feb 20, 2026
17.95
18.77
17.21
17.55
17.55
-3.52%
7,211,073
0.73
Feb 19, 2026
17.32
18.54
17.15
18.19
18.19
+2.54%
6,621,143
0.67
Feb 18, 2026
16.70
18.40
16.50
17.74
17.74
+6.74%
8,742,827
0.89
Feb 17, 2026
15.81
16.65
15.52
16.62
16.62
+3.04%
6,133,526
0.62
Feb 16, 2026
16.29
16.78
15.41
16.13
16.13
0.00%
0
0.00
Feb 13, 2026
16.29
16.78
15.41
16.13
16.13
+2.61%
5,951,030
0.59
Feb 12, 2026
16.57
16.65
15.20
15.72
15.72
-7.75%
8,119,606
0.81
Feb 11, 2026
18.96
18.97
16.41
17.04
17.04
-12.39%
8,819,669
0.89
Feb 10, 2026
19.18
19.47
18.48
18.62
18.62
-4.27%
7,107,734
0.72
Feb 09, 2026
18.09
20.31
18.05
19.45
19.45
+11.02%
13,416,750
1.36
Feb 06, 2026
15.59
17.59
15.24
17.52
17.52
+18.46%
9,892,966
1.01
Feb 05, 2026
15.98
16.27
14.54
14.79
14.79
-10.96%
11,187,750
1.15
Feb 04, 2026
19.38
19.50
15.75
16.61
16.61
-15.30%
11,773,760
1.22
Feb 03, 2026
18.67
19.62
17.73
19.61
19.61
+9.92%
7,779,311
0.81
Feb 02, 2026
18.90
19.27
17.61
17.84
17.84
-6.06%
7,493,339
0.78
Jan 30, 2026
20.44
21.61
18.50
18.99
18.99
-9.53%
10,839,820
1.14
Jan 29, 2026
22.71
23.30
20.57
20.99
20.99
-7.98%
11,534,740
1.22
Jan 28, 2026
20.66
23.32
20.42
22.81
22.81
+12.42%
16,888,770
1.83
Jan 27, 2026
18.57
20.54
18.46
20.29
20.29
+10.15%
7,980,237
0.87
Jan 26, 2026
19.76
19.77
18.08
18.42
18.42
-8.04%
8,918,343
0.98
Jan 23, 2026
20.67
21.09
19.80
20.03
20.03
-2.81%
7,658,449
0.84
Jan 22, 2026
20.07
20.90
19.45
20.61
20.61
+5.15%
7,935,748
0.87
Jan 21, 2026
21.55
21.73
18.27
19.60
19.60
-7.50%
17,708,920
1.98
Jan 20, 2026
20.65
22.39
20.60
21.19
21.19
-1.81%
12,400,560
1.40
Jan 19, 2026
19.75
22.42
19.32
21.58
21.58
0.00%
0
0.00
Jan 16, 2026
19.75
22.42
19.32
21.58
21.58
+10.67%
19,602,609
2.21
Jan 15, 2026
19.66
20.21
19.15
19.50
19.50
-1.32%
12,173,440
1.36
Jan 14, 2026
17.37
19.89
17.30
19.76
19.76
+12.46%
14,218,100
1.58
Jan 13, 2026
19.32
19.42
17.16
17.57
17.57
-8.49%
17,286,311
1.95
Jan 12, 2026
18.38
19.42
17.94
19.20
19.20
+3.45%
10,455,480
1.17
Rows: