Education
About Us
Working with TipRanks
Follow Us
Intuitive Machines (LUNR)
NASDAQ:LUNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.80
11.05
10.16
10.21
10.21
-5.29%
3,972,880
0.54
Dec 16, 2025
10.91
11.22
10.45
10.78
10.78
-3.06%
5,536,365
0.75
Dec 15, 2025
12.05
12.29
10.90
11.12
11.12
-7.10%
6,593,558
0.90
Dec 12, 2025
12.54
12.80
11.89
11.97
11.97
-4.62%
6,634,013
0.90
Dec 11, 2025
11.71
12.66
11.53
12.55
12.55
+6.09%
6,316,866
0.86
Dec 10, 2025
11.56
12.29
11.27
11.83
11.83
+1.46%
6,551,151
0.89
Dec 09, 2025
11.29
11.91
11.18
11.66
11.66
+0.26%
4,534,844
0.62
Dec 08, 2025
11.50
11.78
11.17
11.63
11.63
+3.75%
5,620,596
0.77
Dec 05, 2025
11.27
11.52
10.97
11.21
11.21
-1.67%
5,972,833
0.82
Dec 04, 2025
10.26
11.69
10.16
11.40
11.40
+11.76%
8,505,693
1.18
Dec 03, 2025
9.43
10.24
9.24
10.20
10.20
+8.28%
5,656,173
0.79
Dec 02, 2025
9.31
9.69
9.25
9.42
9.42
+1.73%
4,279,511
0.59
Dec 01, 2025
9.21
9.46
9.01
9.26
9.26
-2.53%
3,894,802
0.54
Nov 28, 2025
9.39
9.59
9.32
9.50
9.50
+2.26%
2,212,474
0.30
Nov 26, 2025
9.45
9.68
9.24
9.29
9.29
-1.06%
4,231,870
0.58
Nov 25, 2025
8.93
9.44
8.68
9.39
9.39
+4.33%
4,863,780
0.67
Nov 24, 2025
8.65
9.02
8.51
9.00
9.00
+4.41%
4,464,426
0.61
Nov 21, 2025
8.13
8.67
7.78
8.62
8.62
+7.08%
8,820,807
1.22
Nov 20, 2025
9.19
9.43
8.03
8.05
8.05
-8.16%
7,703,090
1.06
Nov 19, 2025
9.25
9.61
8.68
8.77
8.76
-4.93%
5,874,744
0.82
Nov 18, 2025
8.77
9.60
8.65
9.22
9.22
+5.61%
6,281,517
0.87
Nov 17, 2025
9.29
9.50
8.56
8.73
8.73
-8.39%
8,015,190
1.11
Nov 14, 2025
8.48
9.65
8.37
9.53
9.53
+10.05%
10,528,840
1.46
Nov 13, 2025
9.36
9.38
8.59
8.66
8.66
-7.28%
6,409,869
0.88
Nov 12, 2025
9.50
9.59
9.03
9.34
9.34
-1.06%
5,278,818
0.67
Nov 11, 2025
9.82
9.82
9.41
9.44
9.44
-4.36%
3,936,917
0.50
Nov 10, 2025
9.97
10.13
9.58
9.87
9.87
+2.92%
5,666,221
0.72
Nov 07, 2025
9.34
9.66
8.94
9.59
9.59
+0.31%
8,759,141
1.12
Nov 06, 2025
10.17
10.34
9.54
9.56
9.56
-8.43%
7,047,215
0.90
Nov 05, 2025
10.66
10.76
10.07
10.44
10.44
+0.38%
6,301,603
0.80
Nov 04, 2025
11.02
11.38
10.15
10.40
10.40
-10.19%
8,306,419
1.05
Nov 03, 2025
12.25
12.74
11.38
11.58
11.58
-2.93%
6,546,721
0.83
Oct 31, 2025
11.74
12.03
11.53
11.93
11.93
+4.93%
4,935,328
0.63
Oct 30, 2025
11.75
11.96
11.33
11.37
11.37
-5.41%
6,174,884
0.78
Oct 29, 2025
12.22
12.51
11.89
12.02
12.02
-2.67%
4,974,436
0.63
Oct 28, 2025
12.80
13.03
12.21
12.35
12.35
-3.44%
3,813,542
0.48
Oct 27, 2025
13.30
13.40
12.78
12.79
12.79
-0.16%
4,244,671
0.53
Oct 24, 2025
12.54
13.36
12.48
12.81
12.81
+4.23%
7,769,451
0.98
Oct 23, 2025
11.47
12.33
11.32
12.29
12.29
+8.28%
5,151,960
0.65
Oct 22, 2025
12.50
12.53
10.82
11.35
11.35
-10.49%
11,122,030
1.40
Oct 21, 2025
12.78
13.38
12.49
12.68
12.68
-1.63%
5,862,708
0.72
Oct 20, 2025
12.84
13.49
12.65
12.89
12.89
+3.95%
7,442,032
0.91
Oct 17, 2025
12.32
12.63
12.05
12.40
12.40
+4.82%
11,132,080
1.36
Oct 16, 2025
13.09
13.15
11.80
11.83
11.83
-8.15%
8,201,761
0.99
Oct 15, 2025
14.02
14.48
12.45
12.88
12.88
-7.00%
15,277,060
1.85
Oct 14, 2025
11.93
14.48
11.37
13.85
13.85
+13.06%
18,096,369
2.23
Oct 13, 2025
12.61
12.96
12.03
12.25
12.25
+0.16%
8,042,397
1.00
Oct 10, 2025
12.92
13.90
12.19
12.23
12.23
-4.00%
16,279,730
2.06
Oct 09, 2025
12.48
13.03
12.23
12.74
12.74
+2.08%
8,714,957
1.09
Oct 08, 2025
12.00
12.93
11.94
12.48
12.48
+5.85%
12,047,950
1.53
Rows: