Education
About Us
Working with TipRanks
Follow Us
Lumen Technologies (LUMN)
NYSE:LUMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7.75
7.76
7.61
7.69
7.69
-1.03%
5,178,090
0.29
Dec 24, 2025
7.74
7.94
7.64
7.77
7.77
-0.26%
3,719,787
0.21
Dec 23, 2025
7.72
7.81
7.56
7.79
7.79
+0.26%
11,267,350
0.63
Dec 22, 2025
8.37
8.37
7.75
7.77
7.77
-5.13%
12,721,290
0.70
Dec 19, 2025
7.86
8.29
7.86
8.19
8.19
+4.46%
24,897,539
1.36
Dec 18, 2025
7.92
8.08
7.63
7.84
7.84
+2.75%
9,902,750
0.52
Dec 17, 2025
8.08
8.19
7.56
7.63
7.63
-5.80%
12,017,830
0.63
Dec 16, 2025
7.97
8.19
7.97
8.10
8.10
+0.50%
11,361,530
0.59
Dec 15, 2025
8.47
8.48
7.92
8.06
8.06
-5.18%
15,630,750
0.82
Dec 12, 2025
8.67
8.96
8.44
8.50
8.50
-1.62%
13,572,300
0.71
Dec 11, 2025
8.60
8.82
8.37
8.64
8.64
-0.58%
9,526,101
0.49
Dec 10, 2025
8.48
9.14
8.33
8.69
8.69
+2.24%
15,271,480
0.79
Dec 09, 2025
8.33
8.54
8.21
8.50
8.50
+1.55%
8,226,412
0.42
Dec 08, 2025
8.35
8.46
8.13
8.37
8.37
+1.33%
12,010,510
0.60
Dec 05, 2025
8.72
8.87
8.17
8.26
8.26
-5.92%
16,074,860
0.81
Dec 04, 2025
9.54
9.54
8.75
8.78
8.78
-8.25%
15,363,950
0.77
Dec 03, 2025
9.12
9.63
8.81
9.57
9.57
+4.70%
17,532,211
0.87
Dec 02, 2025
8.39
9.17
8.39
9.14
9.14
+10.25%
19,904,080
1.00
Dec 01, 2025
7.95
8.31
7.89
8.29
8.29
+2.22%
13,122,550
0.66
Nov 28, 2025
8.14
8.18
8.00
8.11
8.11
+0.25%
5,916,101
0.30
Nov 26, 2025
7.99
8.20
7.95
8.09
8.09
+1.12%
12,443,680
0.62
Nov 25, 2025
7.79
8.11
7.66
8.00
8.00
+3.76%
12,786,600
0.63
Nov 24, 2025
7.66
7.82
7.57
7.71
7.71
+1.58%
13,476,810
0.67
Nov 21, 2025
7.50
7.78
7.28
7.59
7.59
+1.47%
12,644,220
0.63
Nov 20, 2025
8.09
8.16
7.41
7.48
7.48
-2.60%
14,940,670
0.74
Nov 19, 2025
7.70
7.99
7.48
7.68
7.68
+0.79%
11,867,760
0.59
Nov 18, 2025
7.90
8.00
7.48
7.62
7.62
-5.46%
20,621,529
1.04
Nov 17, 2025
7.99
8.39
7.93
8.06
8.06
+0.88%
11,937,080
0.60
Nov 14, 2025
7.75
8.21
7.60
7.99
7.99
-1.60%
17,269,131
0.87
Nov 13, 2025
8.43
8.79
7.99
8.12
8.12
-5.03%
22,365,650
1.13
Nov 12, 2025
9.37
9.63
8.52
8.55
8.55
-7.57%
23,780,711
1.22
Nov 11, 2025
10.38
10.50
9.22
9.25
9.25
-11.82%
20,068,740
1.03
Nov 10, 2025
10.90
11.39
10.40
10.49
10.49
-0.29%
22,441,920
1.16
Nov 07, 2025
10.89
10.98
10.15
10.52
10.52
-3.84%
21,183,270
1.11
Nov 06, 2025
10.96
11.43
10.60
10.94
10.94
+0.74%
20,085,199
1.06
Nov 05, 2025
10.65
11.29
10.52
10.86
10.86
+3.04%
17,833,631
0.95
Nov 04, 2025
10.98
11.45
10.53
10.54
10.54
-10.90%
32,863,648
1.78
Nov 03, 2025
10.02
11.95
9.64
11.83
11.83
+15.08%
43,336,660
2.40
Oct 31, 2025
8.70
10.40
8.14
10.28
10.28
-0.58%
49,498,641
2.83
Oct 30, 2025
10.54
11.32
10.21
10.34
10.34
-6.00%
42,894,633
2.45
Oct 29, 2025
10.04
11.32
9.92
11.00
11.00
+9.45%
61,531,406
3.67
Oct 28, 2025
9.38
10.10
9.25
10.05
10.05
+7.37%
44,198,273
2.73
Oct 27, 2025
8.62
9.40
8.38
9.36
9.36
+15.70%
39,294,160
2.49
Oct 24, 2025
8.03
8.40
7.96
8.09
8.09
+3.85%
24,351,180
1.57
Oct 23, 2025
7.25
7.83
7.20
7.79
7.79
+10.65%
24,229,480
1.59
Oct 22, 2025
7.07
7.19
6.76
7.04
7.04
-1.81%
12,525,650
0.83
Oct 21, 2025
7.08
7.31
7.02
7.17
7.17
+0.14%
10,127,800
0.67
Oct 20, 2025
7.00
7.17
6.90
7.16
7.16
+3.77%
8,454,263
0.56
Oct 17, 2025
6.96
7.03
6.73
6.90
6.90
-1.71%
9,435,985
0.63
Oct 16, 2025
7.31
7.46
6.98
7.02
7.02
-3.44%
9,501,118
0.63
Rows: