Education
About Us
Working with TipRanks
Follow Us
Lumen Technologies Inc. (LUMN)
NYSE:LUMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.83
6.90
6.46
6.49
6.49
-3.99%
24,837,551
2.08
Mar 19, 2026
6.41
6.85
6.41
6.76
6.76
+3.05%
10,450,010
0.87
Mar 18, 2026
6.77
6.85
6.53
6.56
6.56
-3.67%
14,140,460
1.17
Mar 17, 2026
6.69
6.95
6.69
6.81
6.81
+1.79%
8,646,299
0.71
Mar 16, 2026
6.80
6.97
6.68
6.69
6.69
+0.75%
8,758,473
0.72
Mar 13, 2026
6.55
6.82
6.50
6.64
6.64
+3.11%
9,418,344
0.77
Mar 12, 2026
6.51
6.53
6.37
6.44
6.44
-3.16%
8,673,467
0.70
Mar 11, 2026
6.68
6.81
6.55
6.65
6.65
-0.75%
7,621,573
0.61
Mar 10, 2026
6.61
6.91
6.53
6.70
6.70
+1.06%
10,641,320
0.86
Mar 09, 2026
6.50
6.75
6.27
6.63
6.63
+0.15%
12,014,120
0.96
Mar 06, 2026
6.62
6.79
6.55
6.62
6.62
-3.07%
9,246,646
0.74
Mar 05, 2026
6.81
6.92
6.68
6.83
6.83
-1.87%
8,578,237
0.69
Mar 04, 2026
7.03
7.16
6.89
6.96
6.96
+0.43%
8,535,236
0.68
Mar 03, 2026
6.60
7.17
6.50
6.93
6.93
+1.91%
13,046,980
1.03
Mar 02, 2026
6.92
7.26
6.78
6.80
6.80
-4.36%
11,876,410
0.93
Feb 27, 2026
6.86
7.12
6.76
7.11
7.11
+0.99%
20,735,051
1.63
Feb 26, 2026
7.12
7.31
6.97
7.04
7.04
-0.85%
14,952,390
1.18
Feb 25, 2026
7.83
8.04
6.94
7.10
7.10
-4.70%
21,948,439
1.76
Feb 24, 2026
7.49
7.69
7.39
7.45
7.45
0.00%
11,000,160
0.90
Feb 23, 2026
7.71
7.71
7.27
7.45
7.45
-4.85%
10,042,560
0.82
Feb 20, 2026
7.90
8.07
7.75
7.83
7.83
-2.49%
7,960,787
0.64
Feb 19, 2026
7.85
8.09
7.77
8.03
8.03
+0.50%
8,738,678
0.70
Feb 18, 2026
7.95
8.37
7.93
7.99
7.99
-1.24%
10,658,040
0.85
Feb 17, 2026
8.27
8.51
8.01
8.09
8.09
-3.58%
13,386,040
1.07
Feb 16, 2026
7.96
8.41
7.77
8.39
8.39
0.00%
0
0.00
Feb 13, 2026
7.96
8.41
7.77
8.39
8.39
+4.88%
15,190,150
1.19
Feb 12, 2026
7.96
8.24
7.68
8.00
8.00
+1.91%
15,290,100
1.20
Feb 11, 2026
7.90
8.26
7.80
7.85
7.85
+1.03%
13,943,070
1.09
Feb 10, 2026
7.78
8.09
7.64
7.78
7.78
+0.13%
11,205,300
0.86
Feb 09, 2026
7.84
8.06
7.55
7.77
7.77
-3.60%
13,462,570
1.02
Feb 06, 2026
6.60
8.19
6.50
8.06
8.06
+29.37%
32,609,779
2.52
Feb 05, 2026
6.53
6.56
6.09
6.23
6.23
-6.03%
27,407,801
2.13
Feb 04, 2026
7.29
7.71
6.38
6.63
6.63
-21.63%
38,899,922
3.09
Feb 03, 2026
9.08
9.08
8.17
8.46
8.46
-5.26%
19,984,801
1.59
Feb 02, 2026
8.82
9.55
8.76
8.93
8.93
+1.25%
16,912,211
1.34
Jan 30, 2026
8.74
9.28
8.72
8.82
8.82
-1.23%
11,609,390
0.90
Jan 29, 2026
9.21
9.26
8.64
8.93
8.93
-2.51%
11,895,630
0.89
Jan 28, 2026
9.47
9.59
9.16
9.16
9.16
-1.40%
12,671,670
0.90
Jan 27, 2026
9.00
9.72
8.86
9.29
9.29
+7.65%
16,970,881
1.18
Jan 26, 2026
8.61
8.70
8.41
8.63
8.63
+0.70%
8,465,431
0.55
Jan 23, 2026
8.89
9.08
8.52
8.57
8.57
-3.92%
20,350,730
1.30
Jan 22, 2026
8.60
9.19
8.41
8.92
8.92
+6.32%
14,508,710
0.90
Jan 21, 2026
8.11
8.40
8.00
8.39
8.39
+4.74%
9,996,316
0.61
Jan 20, 2026
8.11
8.21
7.81
8.01
8.01
-5.21%
10,777,780
0.65
Jan 19, 2026
8.65
8.70
8.34
8.45
8.45
0.00%
0
0.00
Jan 16, 2026
8.65
8.70
8.34
8.45
8.45
-2.31%
11,207,550
0.67
Jan 15, 2026
8.35
8.90
8.26
8.65
8.65
+5.36%
17,456,570
1.06
Jan 14, 2026
8.00
8.30
7.90
8.21
8.21
+0.74%
15,455,170
0.94
Jan 13, 2026
7.96
8.24
7.91
8.15
8.15
+2.52%
11,006,080
0.67
Jan 12, 2026
7.81
8.12
7.70
7.95
7.95
+0.51%
7,267,169
0.44
Rows: