Lumen Technologies (LUMN)
NYSE:LUMN
Want to see LUMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9.11
9.38
8.95
9.33
9.33
+0.11%
12,613,400
0.96
May 01, 2026
8.89
9.45
8.74
9.32
9.32
+5.43%
12,042,530
0.91
Apr 30, 2026
8.79
8.95
8.68
8.84
8.84
+1.73%
10,133,630
0.76
Apr 29, 2026
8.63
8.82
8.55
8.69
8.69
-0.34%
8,316,208
0.62
Apr 28, 2026
8.81
8.99
8.71
8.72
8.72
-2.46%
7,117,588
0.53
Apr 27, 2026
8.88
9.06
8.81
8.94
8.94
+1.13%
9,385,149
0.69
Apr 24, 2026
9.20
9.28
8.76
8.84
8.84
-1.89%
9,633,849
0.71
Apr 23, 2026
9.21
9.50
8.81
9.01
9.01
-2.70%
16,287,440
1.21
Apr 22, 2026
8.90
9.41
8.66
9.26
9.26
+6.07%
17,337,359
1.28
Apr 21, 2026
8.70
8.83
8.55
8.73
8.73
+0.69%
8,195,519
0.60
Apr 20, 2026
8.47
8.75
8.27
8.67
8.67
+1.17%
12,324,660
0.91
Apr 17, 2026
8.60
8.84
8.42
8.57
8.57
+0.71%
11,980,660
0.88
Apr 16, 2026
8.56
8.73
8.40
8.51
8.51
-0.93%
14,064,280
1.05
Apr 15, 2026
8.22
8.70
7.99
8.59
8.59
+10.13%
23,135,439
1.76
Apr 14, 2026
7.92
7.97
7.71
7.80
7.80
+0.13%
11,792,730
0.89
Apr 13, 2026
7.35
7.94
7.35
7.79
7.79
+4.70%
16,128,660
1.22
Apr 10, 2026
7.55
7.65
7.35
7.44
7.44
-0.53%
14,202,740
1.08
Apr 09, 2026
7.03
7.58
6.87
7.48
7.48
+5.50%
21,236,650
1.63
Apr 08, 2026
7.16
7.35
6.95
7.09
7.09
+4.11%
12,796,250
0.99
Apr 07, 2026
6.53
6.86
6.32
6.81
6.81
+2.71%
15,475,620
1.21
Apr 06, 2026
7.09
7.11
6.60
6.63
6.63
-5.15%
9,370,342
0.73
Apr 03, 2026
6.75
7.11
6.70
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
6.75
7.11
6.70
6.99
6.99
-1.13%
9,041,277
0.69
Apr 01, 2026
7.08
7.37
6.88
7.07
7.07
+1.73%
23,107,590
1.80
Mar 31, 2026
6.55
7.00
6.54
6.95
6.95
+8.76%
24,862,561
2.00
Mar 30, 2026
6.76
6.81
6.36
6.39
6.39
-4.20%
9,617,695
0.78
Mar 27, 2026
6.68
6.76
6.54
6.67
6.67
-1.33%
8,331,178
0.67
Mar 26, 2026
6.87
6.96
6.72
6.76
6.76
-3.01%
7,613,542
0.61
Mar 25, 2026
6.95
7.08
6.80
6.97
6.97
+2.65%
7,922,970
0.64
Mar 24, 2026
6.70
7.00
6.67
6.79
6.79
+0.30%
9,466,395
0.77
Mar 23, 2026
6.61
6.88
6.52
6.77
6.77
+4.31%
10,245,790
0.84
Mar 20, 2026
6.83
6.90
6.46
6.49
6.49
-3.99%
24,837,551
2.08
Mar 19, 2026
6.41
6.85
6.41
6.76
6.76
+3.05%
10,450,010
0.87
Mar 18, 2026
6.77
6.85
6.53
6.56
6.56
-3.67%
14,140,460
1.17
Mar 17, 2026
6.69
6.95
6.69
6.81
6.81
+1.79%
8,646,299
0.71
Mar 16, 2026
6.80
6.97
6.68
6.69
6.69
+0.75%
8,758,473
0.72
Mar 13, 2026
6.55
6.82
6.50
6.64
6.64
+3.11%
9,418,344
0.77
Mar 12, 2026
6.51
6.53
6.37
6.44
6.44
-3.16%
8,673,467
0.70
Mar 11, 2026
6.68
6.81
6.55
6.65
6.65
-0.75%
7,621,573
0.61
Mar 10, 2026
6.61
6.91
6.53
6.70
6.70
+1.06%
10,641,320
0.86
Mar 09, 2026
6.50
6.75
6.27
6.63
6.63
+0.15%
12,014,120
0.96
Mar 06, 2026
6.62
6.79
6.55
6.62
6.62
-3.07%
9,246,646
0.74
Mar 05, 2026
6.81
6.92
6.68
6.83
6.83
-1.87%
8,578,237
0.69
Mar 04, 2026
7.03
7.16
6.89
6.96
6.96
+0.43%
8,535,236
0.68
Mar 03, 2026
6.60
7.17
6.50
6.93
6.93
+1.91%
13,046,980
1.03
Mar 02, 2026
6.92
7.26
6.78
6.80
6.80
-4.36%
11,876,410
0.93
Feb 27, 2026
6.86
7.12
6.76
7.11
7.11
+0.99%
20,735,051
1.63
Feb 26, 2026
7.12
7.31
6.97
7.04
7.04
-0.85%
14,952,390
1.18
Feb 25, 2026
7.83
8.04
6.94
7.10
7.10
-4.70%
21,948,439
1.76
Feb 24, 2026
7.49
7.69
7.39
7.45
7.45
0.00%
11,000,160
0.90
Rows: