Lumen Technologies (LUMN)
NYSE:LUMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.55
7.65
7.35
7.44
7.44
-0.53%
14,202,740
1.08
Apr 09, 2026
7.03
7.58
6.87
7.48
7.48
+5.50%
21,236,650
1.63
Apr 08, 2026
7.16
7.35
6.95
7.09
7.09
+4.11%
12,796,250
0.99
Apr 07, 2026
6.53
6.86
6.32
6.81
6.81
+2.71%
15,475,620
1.21
Apr 06, 2026
7.09
7.11
6.60
6.63
6.63
-5.15%
9,370,342
0.73
Apr 03, 2026
6.75
7.11
6.70
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
6.75
7.11
6.70
6.99
6.99
-1.13%
9,041,277
0.69
Apr 01, 2026
7.08
7.37
6.88
7.07
7.07
+1.73%
23,107,590
1.80
Mar 31, 2026
6.55
7.00
6.54
6.95
6.95
+8.76%
24,862,561
2.00
Mar 30, 2026
6.76
6.81
6.36
6.39
6.39
-4.20%
9,617,695
0.78
Mar 27, 2026
6.68
6.76
6.54
6.67
6.67
-1.33%
8,331,178
0.67
Mar 26, 2026
6.87
6.96
6.72
6.76
6.76
-3.01%
7,613,542
0.61
Mar 25, 2026
6.95
7.08
6.80
6.97
6.97
+2.65%
7,922,970
0.64
Mar 24, 2026
6.70
7.00
6.67
6.79
6.79
+0.30%
9,466,395
0.77
Mar 23, 2026
6.61
6.88
6.52
6.77
6.77
+4.31%
10,245,790
0.84
Mar 20, 2026
6.83
6.90
6.46
6.49
6.49
-3.99%
24,837,551
2.08
Mar 19, 2026
6.41
6.85
6.41
6.76
6.76
+3.05%
10,450,010
0.87
Mar 18, 2026
6.77
6.85
6.53
6.56
6.56
-3.67%
14,140,460
1.17
Mar 17, 2026
6.69
6.95
6.69
6.81
6.81
+1.79%
8,646,299
0.71
Mar 16, 2026
6.80
6.97
6.68
6.69
6.69
+0.75%
8,758,473
0.72
Mar 13, 2026
6.55
6.82
6.50
6.64
6.64
+3.11%
9,418,344
0.77
Mar 12, 2026
6.51
6.53
6.37
6.44
6.44
-3.16%
8,673,467
0.70
Mar 11, 2026
6.68
6.81
6.55
6.65
6.65
-0.75%
7,621,573
0.61
Mar 10, 2026
6.61
6.91
6.53
6.70
6.70
+1.06%
10,641,320
0.86
Mar 09, 2026
6.50
6.75
6.27
6.63
6.63
+0.15%
12,014,120
0.96
Mar 06, 2026
6.62
6.79
6.55
6.62
6.62
-3.07%
9,246,646
0.74
Mar 05, 2026
6.81
6.92
6.68
6.83
6.83
-1.87%
8,578,237
0.69
Mar 04, 2026
7.03
7.16
6.89
6.96
6.96
+0.43%
8,535,236
0.68
Mar 03, 2026
6.60
7.17
6.50
6.93
6.93
+1.91%
13,046,980
1.03
Mar 02, 2026
6.92
7.26
6.78
6.80
6.80
-4.36%
11,876,410
0.93
Feb 27, 2026
6.86
7.12
6.76
7.11
7.11
+0.99%
20,735,051
1.63
Feb 26, 2026
7.12
7.31
6.97
7.04
7.04
-0.85%
14,952,390
1.18
Feb 25, 2026
7.83
8.04
6.94
7.10
7.10
-4.70%
21,948,439
1.76
Feb 24, 2026
7.49
7.69
7.39
7.45
7.45
0.00%
11,000,160
0.90
Feb 23, 2026
7.71
7.71
7.27
7.45
7.45
-4.85%
10,042,560
0.82
Feb 20, 2026
7.90
8.07
7.75
7.83
7.83
-2.49%
7,960,787
0.64
Feb 19, 2026
7.85
8.09
7.77
8.03
8.03
+0.50%
8,738,678
0.70
Feb 18, 2026
7.95
8.37
7.93
7.99
7.99
-1.24%
10,658,040
0.85
Feb 17, 2026
8.27
8.51
8.01
8.09
8.09
-3.58%
13,386,040
1.07
Feb 16, 2026
7.96
8.41
7.77
8.39
8.39
0.00%
0
0.00
Feb 13, 2026
7.96
8.41
7.77
8.39
8.39
+4.88%
15,190,150
1.19
Feb 12, 2026
7.96
8.24
7.68
8.00
8.00
+1.91%
15,290,100
1.20
Feb 11, 2026
7.90
8.26
7.80
7.85
7.85
+1.03%
13,943,070
1.09
Feb 10, 2026
7.78
8.09
7.64
7.78
7.78
+0.13%
11,205,300
0.86
Feb 09, 2026
7.84
8.06
7.55
7.77
7.77
-3.60%
13,462,570
1.02
Feb 06, 2026
6.60
8.19
6.50
8.06
8.06
+29.37%
32,609,779
2.52
Feb 05, 2026
6.53
6.56
6.09
6.23
6.23
-6.03%
27,407,801
2.13
Feb 04, 2026
7.29
7.71
6.38
6.63
6.63
-21.63%
38,899,922
3.09
Feb 03, 2026
9.08
9.08
8.17
8.46
8.46
-5.26%
19,984,801
1.59
Feb 02, 2026
8.82
9.55
8.76
8.93
8.93
+1.25%
16,912,211
1.34
Rows: