Lumen Technologies Inc. (LUMN)
NYSE:LUMN
Want to see LUMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
10.78
10.86
10.50
10.70
10.70
-1.56%
12,524,780
0.96
May 27, 2026
10.16
10.96
9.76
10.87
10.87
+6.88%
17,719,660
1.36
May 26, 2026
9.58
10.19
9.50
10.17
10.17
+8.08%
19,960,551
1.52
May 22, 2026
9.58
9.68
9.29
9.41
9.41
-0.32%
8,051,556
0.61
May 21, 2026
9.14
9.70
8.94
9.44
9.44
+1.40%
10,867,940
0.83
May 20, 2026
9.21
9.39
9.07
9.31
9.31
+1.31%
10,480,440
0.80
May 19, 2026
9.68
9.68
9.03
9.19
9.19
-4.96%
10,301,690
0.79
May 18, 2026
10.10
10.18
9.64
9.67
9.67
-3.78%
10,690,280
0.82
May 15, 2026
10.04
10.60
9.71
10.05
10.05
-2.80%
18,261,051
1.41
May 14, 2026
9.50
11.29
9.46
10.34
10.34
+10.00%
30,146,779
2.41
May 13, 2026
8.76
9.48
8.72
9.40
9.40
+8.42%
18,255,580
1.46
May 12, 2026
8.20
8.68
8.15
8.67
8.67
+3.96%
9,830,116
0.78
May 11, 2026
8.51
8.60
8.16
8.34
8.34
-1.65%
14,921,720
1.19
May 08, 2026
8.55
8.63
8.33
8.48
8.48
+0.24%
12,074,830
0.96
May 07, 2026
9.88
10.03
8.40
8.46
8.46
-13.76%
20,863,410
1.68
May 06, 2026
8.85
9.94
8.38
9.81
9.81
+6.28%
28,531,250
2.29
May 05, 2026
9.40
9.46
9.16
9.23
9.23
-1.07%
14,232,560
1.12
May 04, 2026
9.11
9.38
8.95
9.33
9.33
+0.11%
12,613,400
0.96
May 01, 2026
8.89
9.45
8.74
9.32
9.32
+5.43%
12,042,530
0.91
Apr 30, 2026
8.79
8.95
8.68
8.84
8.84
+1.73%
10,133,630
0.76
Apr 29, 2026
8.63
8.82
8.55
8.69
8.69
-0.34%
8,316,208
0.62
Apr 28, 2026
8.81
8.99
8.71
8.72
8.72
-2.46%
7,117,588
0.53
Apr 27, 2026
8.88
9.06
8.81
8.94
8.94
+1.13%
9,385,149
0.69
Apr 24, 2026
9.20
9.28
8.76
8.84
8.84
-1.89%
9,633,849
0.71
Apr 23, 2026
9.21
9.50
8.81
9.01
9.01
-2.70%
16,287,440
1.21
Apr 22, 2026
8.90
9.41
8.66
9.26
9.26
+6.07%
17,337,359
1.28
Apr 21, 2026
8.70
8.83
8.55
8.73
8.73
+0.69%
8,195,519
0.60
Apr 20, 2026
8.47
8.75
8.27
8.67
8.67
+1.17%
12,324,660
0.91
Apr 17, 2026
8.60
8.84
8.42
8.57
8.57
+0.71%
11,980,660
0.88
Apr 16, 2026
8.56
8.73
8.40
8.51
8.51
-0.93%
14,064,280
1.05
Apr 15, 2026
8.22
8.70
7.99
8.59
8.59
+10.13%
23,135,439
1.76
Apr 14, 2026
7.92
7.97
7.71
7.80
7.80
+0.13%
11,792,730
0.89
Apr 13, 2026
7.35
7.94
7.35
7.79
7.79
+4.70%
16,128,660
1.22
Apr 10, 2026
7.55
7.65
7.35
7.44
7.44
-0.53%
14,202,740
1.08
Apr 09, 2026
7.03
7.58
6.87
7.48
7.48
+5.50%
21,236,650
1.63
Apr 08, 2026
7.16
7.35
6.95
7.09
7.09
+4.11%
12,796,250
0.99
Apr 07, 2026
6.53
6.86
6.32
6.81
6.81
+2.71%
15,475,620
1.21
Apr 06, 2026
7.09
7.11
6.60
6.63
6.63
-5.15%
9,370,342
0.73
Apr 03, 2026
6.75
7.11
6.70
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
6.75
7.11
6.70
6.99
6.99
-1.13%
9,041,277
0.69
Apr 01, 2026
7.08
7.37
6.88
7.07
7.07
+1.73%
23,107,590
1.80
Mar 31, 2026
6.55
7.00
6.54
6.95
6.95
+8.76%
24,862,561
2.00
Mar 30, 2026
6.76
6.81
6.36
6.39
6.39
-4.20%
9,617,695
0.78
Mar 27, 2026
6.68
6.76
6.54
6.67
6.67
-1.33%
8,331,178
0.67
Mar 26, 2026
6.87
6.96
6.72
6.76
6.76
-3.01%
7,613,542
0.61
Mar 25, 2026
6.95
7.08
6.80
6.97
6.97
+2.65%
7,922,970
0.64
Mar 24, 2026
6.70
7.00
6.67
6.79
6.79
+0.30%
9,466,395
0.77
Mar 23, 2026
6.61
6.88
6.52
6.77
6.77
+4.31%
10,245,790
0.84
Mar 20, 2026
6.83
6.90
6.46
6.49
6.49
-3.99%
24,837,551
2.08
Mar 19, 2026
6.41
6.85
6.41
6.76
6.76
+3.05%
10,450,010
0.87
Rows: