Education
About Us
Working with TipRanks
Follow Us
Innovative Eyewear, Inc. (LUCY)
NASDAQ:LUCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.64
1.77
1.63
1.68
1.68
+2.44%
859,745
0.25
Jan 12, 2026
1.64
1.75
1.57
1.64
1.64
+5.13%
1,689,393
0.50
Jan 09, 2026
1.90
1.95
1.52
1.56
1.56
-9.83%
4,665,754
1.41
Jan 08, 2026
1.64
1.75
1.51
1.73
1.73
-0.57%
5,676,933
1.76
Jan 07, 2026
1.80
2.00
1.59
1.74
1.74
+47.46%
173,728,406
369.60
Jan 06, 2026
1.13
1.18
1.09
1.18
1.18
+7.27%
140,811
0.30
Jan 05, 2026
1.10
1.15
1.07
1.10
1.10
-3.51%
137,382
0.29
Jan 02, 2026
1.03
1.17
0.95
1.14
1.14
+14.46%
259,540
0.55
Dec 31, 2025
1.09
1.09
0.95
1.00
1.00
-7.78%
397,710
0.86
Dec 30, 2025
1.12
1.15
1.07
1.08
1.08
-2.70%
142,878
0.31
Dec 29, 2025
1.22
1.22
1.10
1.11
1.11
-9.02%
302,106
0.65
Dec 26, 2025
1.36
1.36
1.21
1.22
1.22
-10.29%
378,813
0.82
Dec 24, 2025
1.36
1.37
1.33
1.36
1.36
+2.26%
32,965
0.07
Dec 23, 2025
1.35
1.40
1.33
1.33
1.33
-5.00%
105,721
0.17
Dec 22, 2025
1.39
1.42
1.36
1.40
1.40
+1.45%
26,384
0.04
Dec 19, 2025
1.38
1.42
1.36
1.38
1.38
-1.43%
49,839
0.08
Dec 18, 2025
1.40
1.42
1.37
1.40
1.40
+3.70%
45,111
0.07
Dec 17, 2025
1.40
1.43
1.33
1.35
1.35
-3.57%
80,050
0.13
Dec 16, 2025
1.38
1.42
1.34
1.40
1.40
-0.71%
74,601
0.12
Dec 15, 2025
1.48
1.54
1.38
1.41
1.41
-2.08%
141,236
0.23
Dec 12, 2025
1.60
1.60
1.41
1.44
1.44
-9.43%
257,245
0.41
Dec 11, 2025
1.67
1.68
1.51
1.59
1.59
0.00%
711,055
1.16
Dec 10, 2025
1.47
1.61
1.43
1.59
1.59
+8.90%
941,141
1.56
Dec 09, 2025
1.41
1.49
1.41
1.46
1.46
+3.55%
107,971
0.17
Dec 08, 2025
1.40
1.44
1.38
1.41
1.41
-2.08%
83,966
0.13
Dec 05, 2025
1.42
1.48
1.41
1.44
1.44
-2.04%
73,353
0.12
Dec 04, 2025
1.39
1.50
1.37
1.47
1.47
+5.00%
171,519
0.27
Dec 03, 2025
1.32
1.42
1.29
1.40
1.40
+5.26%
121,472
0.19
Dec 02, 2025
1.34
1.39
1.29
1.33
1.33
-1.85%
160,337
0.26
Dec 01, 2025
1.51
1.72
1.32
1.36
1.36
-9.06%
1,604,346
2.67
Nov 28, 2025
1.50
1.52
1.48
1.49
1.49
-1.32%
43,975
0.07
Nov 26, 2025
1.55
1.58
1.51
1.51
1.51
-3.21%
270,044
0.45
Nov 25, 2025
1.56
1.60
1.53
1.56
1.56
-0.64%
114,561
0.19
Nov 24, 2025
1.56
1.62
1.56
1.57
1.57
+0.64%
59,698
0.10
Nov 21, 2025
1.54
1.60
1.53
1.56
1.56
+0.65%
74,230
0.12
Nov 20, 2025
1.64
1.64
1.54
1.55
1.55
-3.13%
184,547
0.31
Nov 19, 2025
1.62
1.65
1.57
1.60
1.60
-1.23%
124,214
0.21
Nov 18, 2025
1.59
1.65
1.53
1.62
1.62
+0.62%
142,073
0.24
Nov 17, 2025
1.61
1.69
1.57
1.61
1.61
-1.83%
173,988
0.29
Nov 14, 2025
1.50
1.67
1.50
1.64
1.64
+5.81%
245,825
0.41
Nov 13, 2025
1.66
1.68
1.51
1.55
1.55
-12.43%
818,228
1.40
Nov 12, 2025
1.82
2.02
1.72
1.77
1.77
+14.94%
13,226,840
34.89
Nov 11, 2025
1.54
1.56
1.51
1.54
1.54
0.00%
3,185,021
9.64
Nov 10, 2025
1.53
1.56
1.46
1.54
1.54
+1.32%
46,599
0.14
Nov 07, 2025
1.54
1.54
1.44
1.52
1.52
-2.56%
124,539
0.38
Nov 06, 2025
1.59
1.65
1.52
1.56
1.56
-1.27%
93,280
0.28
Nov 05, 2025
1.56
1.66
1.51
1.58
1.58
+0.64%
177,008
0.54
Nov 04, 2025
1.68
1.85
1.57
1.57
1.57
-8.19%
1,410,927
4.61
Nov 03, 2025
1.76
1.76
1.67
1.71
1.71
-1.16%
57,385
0.19
Oct 31, 2025
1.71
1.76
1.71
1.73
1.73
+0.58%
53,614
0.18
Rows: