Education
About Us
Working with TipRanks
Follow Us
Innovative Eyewear, Inc. (LUCY)
NASDAQ:LUCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.16
1.20
1.11
1.14
1.14
-3.39%
260,016
0.08
Jan 29, 2026
1.19
1.22
1.13
1.18
1.18
-0.84%
256,429
0.07
Jan 28, 2026
1.29
1.29
1.18
1.19
1.19
-8.46%
270,829
0.08
Jan 27, 2026
1.31
1.34
1.29
1.30
1.30
-2.99%
228,119
0.07
Jan 26, 2026
1.35
1.44
1.33
1.34
1.34
-3.60%
188,172
0.05
Jan 23, 2026
1.45
1.46
1.37
1.39
1.39
-5.44%
177,848
0.05
Jan 22, 2026
1.40
1.49
1.38
1.47
1.47
+9.70%
498,634
0.14
Jan 21, 2026
1.27
1.38
1.26
1.34
1.34
+5.51%
259,074
0.08
Jan 20, 2026
1.38
1.40
1.26
1.27
1.27
-9.93%
467,554
0.14
Jan 19, 2026
1.52
1.53
1.41
1.41
1.41
0.00%
0
0.00
Jan 16, 2026
1.52
1.53
1.41
1.41
1.41
-7.84%
506,144
0.15
Jan 15, 2026
1.56
1.57
1.51
1.53
1.53
-3.16%
361,941
0.11
Jan 14, 2026
1.65
1.74
1.53
1.58
1.58
-5.95%
776,046
0.23
Jan 13, 2026
1.64
1.77
1.63
1.68
1.68
+2.44%
859,745
0.25
Jan 12, 2026
1.64
1.75
1.57
1.64
1.64
+5.13%
1,689,393
0.50
Jan 09, 2026
1.90
1.95
1.52
1.56
1.56
-9.83%
4,665,754
1.41
Jan 08, 2026
1.64
1.75
1.51
1.73
1.73
-0.57%
5,676,933
1.76
Jan 07, 2026
1.80
2.00
1.59
1.74
1.74
+47.46%
173,728,406
369.60
Jan 06, 2026
1.13
1.18
1.09
1.18
1.18
+7.27%
140,811
0.30
Jan 05, 2026
1.10
1.15
1.07
1.10
1.10
-3.51%
137,382
0.29
Jan 02, 2026
1.03
1.17
0.95
1.14
1.14
+14.46%
259,540
0.55
Dec 31, 2025
1.09
1.09
0.95
1.00
1.00
-7.78%
397,710
0.86
Dec 30, 2025
1.12
1.15
1.07
1.08
1.08
-2.70%
142,878
0.31
Dec 29, 2025
1.22
1.22
1.10
1.11
1.11
-9.02%
302,106
0.65
Dec 26, 2025
1.36
1.36
1.21
1.22
1.22
-10.29%
378,813
0.82
Dec 24, 2025
1.36
1.37
1.33
1.36
1.36
+2.26%
32,965
0.07
Dec 23, 2025
1.35
1.40
1.33
1.33
1.33
-5.00%
105,721
0.17
Dec 22, 2025
1.39
1.42
1.36
1.40
1.40
+1.45%
26,384
0.04
Dec 19, 2025
1.38
1.42
1.36
1.38
1.38
-1.43%
49,839
0.08
Dec 18, 2025
1.40
1.42
1.37
1.40
1.40
+3.70%
45,111
0.07
Dec 17, 2025
1.40
1.43
1.33
1.35
1.35
-3.57%
80,050
0.13
Dec 16, 2025
1.38
1.42
1.34
1.40
1.40
-0.71%
74,601
0.12
Dec 15, 2025
1.48
1.54
1.38
1.41
1.41
-2.08%
141,236
0.23
Dec 12, 2025
1.60
1.60
1.41
1.44
1.44
-9.43%
257,245
0.41
Dec 11, 2025
1.67
1.68
1.51
1.59
1.59
0.00%
711,055
1.16
Dec 10, 2025
1.47
1.61
1.43
1.59
1.59
+8.90%
941,141
1.56
Dec 09, 2025
1.41
1.49
1.41
1.46
1.46
+3.55%
107,971
0.17
Dec 08, 2025
1.40
1.44
1.38
1.41
1.41
-2.08%
83,966
0.13
Dec 05, 2025
1.42
1.48
1.41
1.44
1.44
-2.04%
73,353
0.12
Dec 04, 2025
1.39
1.50
1.37
1.47
1.47
+5.00%
171,519
0.27
Dec 03, 2025
1.32
1.42
1.29
1.40
1.40
+5.26%
121,472
0.19
Dec 02, 2025
1.34
1.39
1.29
1.33
1.33
-1.85%
160,337
0.26
Dec 01, 2025
1.51
1.72
1.32
1.36
1.36
-9.06%
1,604,346
2.67
Nov 28, 2025
1.50
1.52
1.48
1.49
1.49
-1.32%
43,975
0.07
Nov 26, 2025
1.55
1.58
1.51
1.51
1.51
-3.21%
270,044
0.45
Nov 25, 2025
1.56
1.60
1.53
1.56
1.56
-0.64%
114,561
0.19
Nov 24, 2025
1.56
1.62
1.56
1.57
1.57
+0.64%
59,698
0.10
Nov 21, 2025
1.54
1.60
1.53
1.56
1.56
+0.65%
74,230
0.12
Nov 20, 2025
1.64
1.64
1.54
1.55
1.55
-3.13%
184,547
0.31
Nov 19, 2025
1.62
1.65
1.57
1.60
1.60
-1.23%
124,214
0.21
Rows: