Innovative Eyewear, Inc. (LUCY)
NASDAQ:LUCY
Want to see LUCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.03
1.04
1.03
1.03
1.03
-1.81%
22,627
0.26
Apr 30, 2026
1.02
1.05
1.02
1.05
1.05
+0.96%
57,957
0.65
Apr 29, 2026
1.02
1.04
1.02
1.04
1.04
+0.97%
41,790
0.45
Apr 28, 2026
1.06
1.06
1.02
1.03
1.03
0.00%
52,636
0.55
Apr 27, 2026
1.04
1.05
1.03
1.03
1.03
-1.90%
86,945
0.88
Apr 24, 2026
1.06
1.06
1.03
1.05
1.05
0.00%
127,625
1.27
Apr 23, 2026
1.07
1.07
1.03
1.05
1.05
-1.87%
118,112
1.16
Apr 22, 2026
1.06
1.07
1.04
1.07
1.07
+4.90%
86,111
0.84
Apr 21, 2026
1.05
1.07
1.02
1.02
1.02
-4.67%
74,397
0.68
Apr 20, 2026
1.10
1.10
1.00
1.07
1.07
+0.94%
207,606
1.88
Apr 17, 2026
1.09
1.12
1.06
1.06
1.06
-2.75%
72,454
0.62
Apr 16, 2026
1.11
1.11
1.08
1.09
1.09
0.00%
62,542
0.54
Apr 15, 2026
1.08
1.10
1.05
1.09
1.09
0.00%
81,243
0.66
Apr 14, 2026
1.11
1.12
1.05
1.09
1.09
-0.91%
79,927
0.63
Apr 13, 2026
1.11
1.11
1.07
1.10
1.10
+1.85%
86,923
0.63
Apr 10, 2026
1.12
1.13
1.05
1.08
1.08
-3.57%
110,475
0.74
Apr 09, 2026
1.11
1.13
1.10
1.12
1.12
+0.90%
34,848
0.20
Apr 08, 2026
1.07
1.14
1.07
1.11
1.11
+2.78%
191,739
0.78
Apr 07, 2026
1.07
1.09
1.05
1.08
1.08
0.00%
14,905
0.04
Apr 06, 2026
1.06
1.10
1.03
1.08
1.08
+1.89%
58,992
0.02
Apr 03, 2026
1.08
1.10
1.03
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.08
1.10
1.03
1.06
1.06
-3.64%
85,842
0.03
Apr 01, 2026
1.08
1.11
1.07
1.10
1.10
+0.92%
23,625
<0.01
Mar 31, 2026
1.05
1.11
1.04
1.09
1.09
+6.34%
75,918
0.02
Mar 30, 2026
1.10
1.10
1.01
1.03
1.03
-5.09%
84,684
0.03
Mar 27, 2026
1.08
1.09
1.06
1.08
1.08
-0.92%
50,383
0.02
Mar 26, 2026
1.13
1.13
1.09
1.09
1.09
0.00%
66,113
0.02
Mar 25, 2026
1.12
1.18
1.09
1.09
1.09
-3.54%
188,027
0.06
Mar 24, 2026
1.08
1.13
1.07
1.13
1.13
+2.73%
30,304
<0.01
Mar 23, 2026
1.08
1.14
1.07
1.10
1.10
+2.80%
49,798
0.02
Mar 20, 2026
1.12
1.12
1.02
1.07
1.07
-4.46%
119,102
0.04
Mar 19, 2026
1.09
1.12
1.07
1.12
1.12
+0.90%
45,893
0.01
Mar 18, 2026
1.10
1.13
1.08
1.11
1.11
-1.77%
73,538
0.02
Mar 17, 2026
1.10
1.15
1.10
1.13
1.13
+0.89%
42,337
0.01
Mar 16, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
22,753
<0.01
Mar 13, 2026
1.09
1.13
1.08
1.12
1.12
+4.67%
73,392
0.02
Mar 12, 2026
1.13
1.15
1.07
1.07
1.07
-4.46%
49,226
0.02
Mar 11, 2026
1.11
1.16
1.06
1.12
1.12
+1.82%
124,371
0.04
Mar 10, 2026
1.09
1.13
1.08
1.10
1.10
+2.80%
62,702
0.02
Mar 09, 2026
1.03
1.10
1.03
1.07
1.07
0.00%
77,437
0.02
Mar 06, 2026
1.08
1.12
1.07
1.07
1.07
-1.83%
62,252
0.02
Mar 05, 2026
1.07
1.19
1.07
1.09
1.09
-0.91%
284,005
0.09
Mar 04, 2026
1.11
1.13
1.08
1.10
1.10
-2.65%
56,315
0.02
Mar 03, 2026
1.10
1.14
1.08
1.13
1.13
+0.89%
72,778
0.02
Mar 02, 2026
1.10
1.15
1.10
1.12
1.12
0.00%
39,512
0.01
Feb 27, 2026
1.10
1.15
1.10
1.12
1.12
0.00%
21,458
<0.01
Feb 26, 2026
1.16
1.18
1.09
1.12
1.12
-4.27%
56,070
0.02
Feb 25, 2026
1.12
1.20
1.12
1.17
1.17
+4.46%
54,088
0.02
Feb 24, 2026
1.07
1.12
1.05
1.12
1.12
+7.69%
82,137
0.03
Feb 23, 2026
1.12
1.13
1.04
1.04
1.04
-7.96%
78,866
0.02
Rows: