Innovative Eyewear, Inc. (LUCY)
NASDAQ:LUCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.07
1.09
1.05
1.08
1.08
0.00%
14,905
0.04
Apr 06, 2026
1.06
1.10
1.03
1.08
1.08
+1.89%
58,992
0.02
Apr 03, 2026
1.08
1.10
1.03
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.08
1.10
1.03
1.06
1.06
-3.64%
85,842
0.03
Apr 01, 2026
1.08
1.11
1.07
1.10
1.10
+0.92%
23,625
<0.01
Mar 31, 2026
1.05
1.11
1.04
1.09
1.09
+6.34%
75,918
0.02
Mar 30, 2026
1.10
1.10
1.01
1.03
1.03
-5.09%
84,684
0.03
Mar 27, 2026
1.08
1.09
1.06
1.08
1.08
-0.92%
50,383
0.02
Mar 26, 2026
1.13
1.13
1.09
1.09
1.09
0.00%
66,113
0.02
Mar 25, 2026
1.12
1.18
1.09
1.09
1.09
-3.54%
188,027
0.06
Mar 24, 2026
1.08
1.13
1.07
1.13
1.13
+2.73%
30,304
<0.01
Mar 23, 2026
1.08
1.14
1.07
1.10
1.10
+2.80%
49,798
0.02
Mar 20, 2026
1.12
1.12
1.02
1.07
1.07
-4.46%
119,102
0.04
Mar 19, 2026
1.09
1.12
1.07
1.12
1.12
+0.90%
45,893
0.01
Mar 18, 2026
1.10
1.13
1.08
1.11
1.11
-1.77%
73,538
0.02
Mar 17, 2026
1.10
1.15
1.10
1.13
1.13
+0.89%
42,337
0.01
Mar 16, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
22,753
<0.01
Mar 13, 2026
1.09
1.13
1.08
1.12
1.12
+4.67%
73,392
0.02
Mar 12, 2026
1.13
1.15
1.07
1.07
1.07
-4.46%
49,226
0.02
Mar 11, 2026
1.11
1.16
1.06
1.12
1.12
+1.82%
124,371
0.04
Mar 10, 2026
1.09
1.13
1.08
1.10
1.10
+2.80%
62,702
0.02
Mar 09, 2026
1.03
1.10
1.03
1.07
1.07
0.00%
77,437
0.02
Mar 06, 2026
1.08
1.12
1.07
1.07
1.07
-1.83%
62,252
0.02
Mar 05, 2026
1.07
1.19
1.07
1.09
1.09
-0.91%
284,005
0.09
Mar 04, 2026
1.11
1.13
1.08
1.10
1.10
-2.65%
56,315
0.02
Mar 03, 2026
1.10
1.14
1.08
1.13
1.13
+0.89%
72,778
0.02
Mar 02, 2026
1.10
1.15
1.10
1.12
1.12
0.00%
39,512
0.01
Feb 27, 2026
1.10
1.15
1.10
1.12
1.12
0.00%
21,458
<0.01
Feb 26, 2026
1.16
1.18
1.09
1.12
1.12
-4.27%
56,070
0.02
Feb 25, 2026
1.12
1.20
1.12
1.17
1.17
+4.46%
54,088
0.02
Feb 24, 2026
1.07
1.12
1.05
1.12
1.12
+7.69%
82,137
0.03
Feb 23, 2026
1.12
1.13
1.04
1.04
1.04
-7.96%
78,866
0.02
Feb 20, 2026
1.12
1.16
1.12
1.13
1.13
-0.88%
30,740
<0.01
Feb 19, 2026
1.11
1.15
1.11
1.14
1.14
0.00%
41,657
0.01
Feb 18, 2026
1.13
1.21
1.13
1.14
1.14
-0.87%
98,388
0.03
Feb 17, 2026
1.11
1.24
1.11
1.15
1.15
+1.77%
128,371
0.04
Feb 16, 2026
1.02
1.18
1.02
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.02
1.18
1.02
1.13
1.13
+10.78%
119,758
0.04
Feb 12, 2026
1.09
1.09
1.01
1.02
1.02
-7.27%
132,711
0.04
Feb 11, 2026
1.15
1.18
1.06
1.10
1.10
-3.51%
144,701
0.04
Feb 10, 2026
1.14
1.19
1.14
1.15
1.15
+0.88%
107,025
0.03
Feb 09, 2026
1.19
1.20
1.12
1.14
1.14
-1.72%
130,563
0.04
Feb 06, 2026
1.01
1.16
1.00
1.16
1.16
+18.01%
204,101
0.06
Feb 05, 2026
1.01
1.05
0.98
0.98
0.98
-6.38%
349,990
0.10
Feb 04, 2026
1.11
1.13
1.04
1.05
1.05
-6.25%
150,402
0.04
Feb 03, 2026
1.14
1.16
1.07
1.12
1.12
0.00%
118,686
0.03
Feb 02, 2026
1.13
1.16
1.11
1.12
1.12
-1.75%
129,189
0.04
Jan 30, 2026
1.16
1.20
1.11
1.14
1.14
-3.39%
260,016
0.08
Jan 29, 2026
1.19
1.22
1.13
1.18
1.18
-0.84%
256,429
0.07
Jan 28, 2026
1.29
1.29
1.18
1.19
1.19
-8.46%
270,829
0.08
Rows: