Innovative Eyewear, Inc. (LUCY)
NASDAQ:LUCY
Want to see LUCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.99
1.02
0.96
1.02
1.02
+2.93%
77,039
0.93
May 21, 2026
0.94
1.00
0.93
0.99
0.99
+3.34%
117,755
1.43
May 20, 2026
0.94
0.96
0.92
0.96
0.96
+2.68%
47,124
0.58
May 19, 2026
0.94
0.95
0.90
0.93
0.93
-0.64%
105,429
1.30
May 18, 2026
0.96
0.97
0.92
0.94
0.94
+1.08%
88,390
1.09
May 15, 2026
0.98
1.00
0.92
0.93
0.93
-7.92%
126,531
1.56
May 14, 2026
0.99
1.02
0.98
1.01
1.01
+1.51%
169,746
2.16
May 13, 2026
0.99
1.00
0.95
1.00
1.00
+0.81%
109,888
1.40
May 12, 2026
1.02
1.02
0.98
0.99
0.99
-3.24%
154,420
1.97
May 11, 2026
1.03
1.04
1.02
1.02
1.02
-0.97%
65,493
0.82
May 08, 2026
1.05
1.07
1.03
1.03
1.03
-1.90%
64,940
0.81
May 07, 2026
1.06
1.07
1.05
1.05
1.05
0.00%
52,563
0.65
May 06, 2026
1.05
1.09
1.02
1.05
1.05
+2.44%
275,763
3.44
May 05, 2026
1.03
1.04
1.02
1.03
1.03
-1.35%
53,518
0.63
May 04, 2026
1.03
1.05
1.03
1.04
1.04
+0.78%
41,209
0.48
May 01, 2026
1.03
1.04
1.03
1.03
1.03
-1.81%
22,627
0.26
Apr 30, 2026
1.02
1.05
1.02
1.05
1.05
+0.96%
57,957
0.65
Apr 29, 2026
1.02
1.04
1.02
1.04
1.04
+0.97%
41,790
0.45
Apr 28, 2026
1.06
1.06
1.02
1.03
1.03
0.00%
52,636
0.55
Apr 27, 2026
1.04
1.05
1.03
1.03
1.03
-1.90%
86,945
0.88
Apr 24, 2026
1.06
1.06
1.03
1.05
1.05
0.00%
127,625
1.27
Apr 23, 2026
1.07
1.07
1.03
1.05
1.05
-1.87%
118,112
1.16
Apr 22, 2026
1.06
1.07
1.04
1.07
1.07
+4.90%
86,111
0.84
Apr 21, 2026
1.05
1.07
1.02
1.02
1.02
-4.67%
74,397
0.68
Apr 20, 2026
1.10
1.10
1.00
1.07
1.07
+0.94%
207,606
1.88
Apr 17, 2026
1.09
1.12
1.06
1.06
1.06
-2.75%
72,454
0.62
Apr 16, 2026
1.11
1.11
1.08
1.09
1.09
0.00%
62,542
0.54
Apr 15, 2026
1.08
1.10
1.05
1.09
1.09
0.00%
81,243
0.66
Apr 14, 2026
1.11
1.12
1.05
1.09
1.09
-0.91%
79,927
0.63
Apr 13, 2026
1.11
1.11
1.07
1.10
1.10
+1.85%
86,923
0.63
Apr 10, 2026
1.12
1.13
1.05
1.08
1.08
-3.57%
110,475
0.74
Apr 09, 2026
1.11
1.13
1.10
1.12
1.12
+0.90%
34,848
0.20
Apr 08, 2026
1.07
1.14
1.07
1.11
1.11
+2.78%
191,739
0.78
Apr 07, 2026
1.07
1.09
1.05
1.08
1.08
0.00%
14,905
0.04
Apr 06, 2026
1.06
1.10
1.03
1.08
1.08
+1.89%
58,992
0.02
Apr 03, 2026
1.08
1.10
1.03
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.08
1.10
1.03
1.06
1.06
-3.64%
85,842
0.03
Apr 01, 2026
1.08
1.11
1.07
1.10
1.10
+0.92%
23,625
<0.01
Mar 31, 2026
1.05
1.11
1.04
1.09
1.09
+6.34%
75,918
0.02
Mar 30, 2026
1.10
1.10
1.01
1.03
1.03
-5.09%
84,684
0.03
Mar 27, 2026
1.08
1.09
1.06
1.08
1.08
-0.92%
50,383
0.02
Mar 26, 2026
1.13
1.13
1.09
1.09
1.09
0.00%
66,113
0.02
Mar 25, 2026
1.12
1.18
1.09
1.09
1.09
-3.54%
188,027
0.06
Mar 24, 2026
1.08
1.13
1.07
1.13
1.13
+2.73%
30,304
<0.01
Mar 23, 2026
1.08
1.14
1.07
1.10
1.10
+2.80%
49,798
0.02
Mar 20, 2026
1.12
1.12
1.02
1.07
1.07
-4.46%
119,102
0.04
Mar 19, 2026
1.09
1.12
1.07
1.12
1.12
+0.90%
45,893
0.01
Mar 18, 2026
1.10
1.13
1.08
1.11
1.11
-1.77%
73,538
0.02
Mar 17, 2026
1.10
1.15
1.10
1.13
1.13
+0.89%
42,337
0.01
Mar 16, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
22,753
<0.01
Rows: