Education
About Us
Working with TipRanks
Follow Us
Lucid Diagnostics Inc. (LUCD)
NASDAQ:LUCD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.12
1.19
1.11
1.19
1.19
+4.39%
1,223,617
0.99
Jan 29, 2026
1.15
1.16
1.11
1.14
1.14
-1.72%
895,302
0.73
Jan 28, 2026
1.20
1.22
1.14
1.16
1.16
-4.92%
967,167
0.79
Jan 27, 2026
1.23
1.27
1.19
1.22
1.22
-0.81%
1,020,253
0.84
Jan 26, 2026
1.14
1.27
1.13
1.23
1.23
+1.65%
2,044,285
1.71
Jan 23, 2026
1.07
1.23
1.07
1.21
1.21
+13.08%
2,525,541
2.17
Jan 22, 2026
1.10
1.17
1.05
1.07
1.07
-5.31%
2,666,043
2.36
Jan 21, 2026
1.59
1.63
1.12
1.13
1.13
-6.61%
32,169,740
50.72
Jan 20, 2026
1.20
1.24
1.19
1.21
1.21
0.00%
567,385
0.89
Jan 19, 2026
1.25
1.25
1.21
1.21
1.21
0.00%
0
0.00
Jan 16, 2026
1.25
1.25
1.21
1.21
1.21
-3.20%
508,863
0.78
Jan 15, 2026
1.21
1.25
1.21
1.25
1.25
+0.81%
505,818
0.76
Jan 14, 2026
1.21
1.24
1.19
1.24
1.24
+4.20%
670,986
1.01
Jan 13, 2026
1.20
1.20
1.17
1.19
1.19
0.00%
277,515
0.41
Jan 12, 2026
1.18
1.20
1.16
1.19
1.19
+0.85%
149,715
0.21
Jan 09, 2026
1.23
1.24
1.16
1.18
1.18
-4.07%
490,183
0.67
Jan 08, 2026
1.17
1.24
1.17
1.23
1.23
+3.36%
940,573
1.21
Jan 07, 2026
1.14
1.19
1.13
1.19
1.19
+5.31%
592,177
0.73
Jan 06, 2026
1.12
1.15
1.12
1.13
1.13
0.00%
337,249
0.41
Jan 05, 2026
1.14
1.15
1.12
1.13
1.13
+0.89%
662,596
0.78
Jan 02, 2026
1.10
1.13
1.07
1.12
1.12
+2.75%
599,756
0.70
Dec 31, 2025
1.04
1.10
1.04
1.09
1.09
+3.81%
643,838
0.75
Dec 30, 2025
1.07
1.07
1.05
1.05
1.05
-1.87%
529,345
0.61
Dec 29, 2025
1.08
1.10
1.06
1.07
1.07
-1.83%
413,578
0.48
Dec 26, 2025
1.12
1.12
1.08
1.09
1.09
-1.80%
277,528
0.32
Dec 24, 2025
1.10
1.12
1.09
1.11
1.11
+0.91%
250,715
0.28
Dec 23, 2025
1.13
1.13
1.10
1.10
1.10
-2.65%
304,177
0.34
Dec 22, 2025
1.11
1.14
1.11
1.13
1.13
+0.89%
354,994
0.39
Dec 19, 2025
1.12
1.15
1.11
1.12
1.12
-0.88%
2,742,385
3.16
Dec 18, 2025
1.11
1.14
1.10
1.13
1.13
+1.80%
791,310
0.90
Dec 17, 2025
1.14
1.15
1.09
1.11
1.11
-0.89%
648,142
0.73
Dec 16, 2025
1.11
1.13
1.11
1.12
1.12
+0.90%
370,437
0.41
Dec 15, 2025
1.17
1.17
1.10
1.11
1.11
-4.31%
387,224
0.42
Dec 12, 2025
1.15
1.17
1.12
1.16
1.16
+1.75%
546,983
0.59
Dec 11, 2025
1.16
1.16
1.11
1.14
1.14
0.00%
754,312
0.80
Dec 10, 2025
1.11
1.16
1.09
1.14
1.14
+3.64%
983,890
1.02
Dec 09, 2025
1.09
1.15
1.09
1.10
1.10
+4.76%
1,635,381
1.56
Dec 08, 2025
1.04
1.06
1.04
1.05
1.05
+1.94%
476,460
0.45
Dec 05, 2025
1.08
1.08
1.02
1.03
1.03
-2.83%
714,128
0.66
Dec 04, 2025
1.04
1.07
1.03
1.06
1.06
+1.92%
655,710
0.59
Dec 03, 2025
1.01
1.04
0.99
1.04
1.04
+2.97%
738,609
0.65
Dec 02, 2025
1.03
1.04
1.01
1.01
1.01
0.00%
491,332
0.43
Dec 01, 2025
1.05
1.08
1.01
1.01
1.01
-4.72%
534,872
0.46
Nov 28, 2025
1.06
1.10
1.05
1.06
1.06
-0.93%
387,002
0.33
Nov 26, 2025
1.07
1.08
1.04
1.07
1.07
-1.83%
757,235
0.65
Nov 25, 2025
1.06
1.10
1.03
1.09
1.09
+2.83%
1,034,283
0.88
Nov 24, 2025
1.06
1.08
1.03
1.06
1.06
+0.47%
638,293
0.54
Nov 21, 2025
1.02
1.07
1.00
1.06
1.06
+3.43%
1,099,116
0.93
Nov 20, 2025
1.04
1.07
1.01
1.02
1.02
0.00%
878,772
0.74
Nov 19, 2025
1.06
1.07
1.02
1.02
1.02
-2.86%
523,893
0.44
Rows: