Education
About Us
Working with TipRanks
Follow Us
Lucid Diagnostics Inc. (LUCD)
:LUCD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.11
1.16
1.09
1.14
1.14
+3.64%
983,890
1.02
Dec 09, 2025
1.09
1.15
1.09
1.10
1.10
+4.76%
1,635,381
1.56
Dec 08, 2025
1.04
1.06
1.04
1.05
1.05
+1.94%
476,460
0.45
Dec 05, 2025
1.08
1.08
1.02
1.03
1.03
-2.83%
714,128
0.66
Dec 04, 2025
1.04
1.07
1.03
1.06
1.06
+1.92%
655,710
0.59
Dec 03, 2025
1.01
1.04
0.99
1.04
1.04
+2.97%
738,609
0.65
Dec 02, 2025
1.03
1.04
1.01
1.01
1.01
0.00%
491,332
0.43
Dec 01, 2025
1.05
1.08
1.01
1.01
1.01
-4.72%
534,872
0.46
Nov 28, 2025
1.06
1.10
1.05
1.06
1.06
-0.93%
387,002
0.33
Nov 26, 2025
1.07
1.08
1.04
1.07
1.07
-1.83%
757,235
0.65
Nov 25, 2025
1.06
1.10
1.03
1.09
1.09
+2.83%
1,034,283
0.88
Nov 24, 2025
1.06
1.08
1.03
1.06
1.06
+0.47%
638,293
0.54
Nov 21, 2025
1.02
1.07
1.00
1.06
1.06
+3.43%
1,099,116
0.93
Nov 20, 2025
1.04
1.07
1.01
1.02
1.02
0.00%
878,772
0.74
Nov 19, 2025
1.06
1.07
1.02
1.02
1.02
-2.86%
523,893
0.44
Nov 18, 2025
1.07
1.08
1.04
1.05
1.05
-1.87%
524,436
0.44
Nov 17, 2025
1.05
1.10
1.05
1.07
1.07
0.00%
639,169
0.54
Nov 14, 2025
1.05
1.09
1.04
1.07
1.07
0.00%
677,509
0.57
Nov 13, 2025
1.11
1.12
1.06
1.07
1.07
-3.60%
682,879
0.57
Nov 12, 2025
1.04
1.14
1.04
1.11
1.11
+6.73%
943,698
0.79
Nov 11, 2025
1.07
1.09
1.03
1.04
1.04
-0.95%
533,853
0.45
Nov 10, 2025
1.09
1.09
1.05
1.05
1.05
-2.78%
328,024
0.27
Nov 07, 2025
1.08
1.11
1.06
1.08
1.08
+0.93%
436,272
0.37
Nov 06, 2025
1.09
1.12
1.06
1.07
1.07
-1.83%
524,379
0.44
Nov 05, 2025
1.12
1.13
1.06
1.09
1.09
-1.80%
672,414
0.56
Nov 04, 2025
1.19
1.20
1.09
1.11
1.11
-8.26%
861,037
0.73
Nov 03, 2025
1.20
1.23
1.19
1.21
1.21
0.00%
529,840
0.45
Oct 31, 2025
1.20
1.22
1.19
1.21
1.21
+0.83%
500,684
0.42
Oct 30, 2025
1.23
1.25
1.19
1.20
1.20
-4.00%
476,065
0.40
Oct 29, 2025
1.26
1.28
1.23
1.25
1.25
-1.57%
819,432
0.69
Oct 28, 2025
1.28
1.28
1.24
1.27
1.27
+0.79%
634,430
0.53
Oct 27, 2025
1.28
1.29
1.25
1.26
1.26
-1.56%
636,207
0.53
Oct 24, 2025
1.25
1.29
1.23
1.28
1.28
+4.07%
726,791
0.59
Oct 23, 2025
1.20
1.23
1.19
1.23
1.23
+0.82%
584,838
0.48
Oct 22, 2025
1.23
1.23
1.19
1.22
1.22
+0.83%
535,023
0.44
Oct 21, 2025
1.24
1.26
1.19
1.21
1.21
-3.20%
825,087
0.68
Oct 20, 2025
1.21
1.27
1.19
1.25
1.25
+5.93%
886,926
0.73
Oct 17, 2025
1.23
1.23
1.17
1.18
1.18
-4.07%
599,345
0.49
Oct 16, 2025
1.25
1.27
1.19
1.23
1.23
-2.38%
800,692
0.66
Oct 15, 2025
1.20
1.27
1.19
1.26
1.26
+5.88%
1,286,661
1.06
Oct 14, 2025
1.18
1.21
1.15
1.19
1.19
+0.85%
757,390
0.62
Oct 13, 2025
1.16
1.27
1.14
1.18
1.18
+2.61%
1,272,496
1.04
Oct 10, 2025
1.23
1.25
1.15
1.15
1.15
-6.50%
1,857,683
1.53
Oct 09, 2025
1.22
1.26
1.20
1.23
1.23
+0.82%
1,582,190
1.31
Oct 08, 2025
1.06
1.23
1.06
1.22
1.22
+16.19%
3,958,813
3.39
Oct 07, 2025
1.04
1.06
1.03
1.05
1.05
+1.94%
2,518,773
2.20
Oct 06, 2025
1.05
1.07
1.02
1.03
1.03
-0.96%
1,477,841
1.30
Oct 03, 2025
1.04
1.07
1.02
1.04
1.04
+1.96%
2,097,898
1.87
Oct 02, 2025
1.01
1.04
1.01
1.02
1.02
0.00%
1,399,678
1.25
Oct 01, 2025
1.01
1.03
1.00
1.02
1.02
+0.99%
769,206
0.68
Rows: