Lucid Diagnostics Inc. (LUCD)
NASDAQ:LUCD
Want to see LUCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.08
1.11
1.03
1.07
1.07
+7.00%
1,546,139
1.95
May 21, 2026
0.98
1.03
0.96
1.00
1.00
0.00%
994,129
1.26
May 20, 2026
0.91
1.02
0.90
1.00
1.00
+5.60%
1,474,769
1.91
May 19, 2026
0.96
1.01
0.94
0.95
0.95
-0.84%
704,634
0.90
May 18, 2026
0.99
1.03
0.95
0.96
0.96
-3.63%
1,196,097
1.56
May 15, 2026
1.01
1.03
0.95
0.99
0.99
-2.84%
1,375,586
1.81
May 14, 2026
1.01
1.03
0.95
1.02
1.02
0.00%
1,829,823
2.51
May 13, 2026
1.03
1.07
1.02
1.02
1.02
-1.92%
938,731
1.29
May 12, 2026
1.03
1.07
1.01
1.04
1.04
+1.96%
914,190
1.26
May 11, 2026
1.04
1.06
1.02
1.02
1.02
-0.97%
628,623
0.86
May 08, 2026
1.06
1.07
1.03
1.03
1.03
-1.90%
761,551
1.05
May 07, 2026
1.08
1.10
1.05
1.05
1.05
-2.78%
736,009
1.02
May 06, 2026
1.09
1.10
1.07
1.08
1.08
-0.92%
572,267
0.79
May 05, 2026
1.10
1.12
1.08
1.09
1.09
0.00%
625,892
0.86
May 04, 2026
1.11
1.13
1.08
1.09
1.09
0.00%
443,557
0.60
May 01, 2026
1.07
1.13
1.07
1.09
1.09
+1.87%
788,711
1.07
Apr 30, 2026
1.04
1.08
1.04
1.07
1.07
+3.88%
687,296
0.92
Apr 29, 2026
1.06
1.09
1.02
1.03
1.03
-0.96%
822,327
1.09
Apr 28, 2026
1.08
1.12
1.04
1.04
1.04
-1.89%
717,732
0.95
Apr 27, 2026
1.09
1.12
1.06
1.06
1.06
-0.93%
890,767
1.18
Apr 24, 2026
1.13
1.13
1.07
1.07
1.07
-1.83%
1,159,810
1.54
Apr 23, 2026
1.18
1.19
1.09
1.09
1.09
-16.79%
1,914,692
2.53
Apr 22, 2026
1.29
1.36
1.29
1.31
1.31
+2.34%
1,032,977
1.32
Apr 21, 2026
1.30
1.32
1.26
1.28
1.28
-1.54%
431,253
0.53
Apr 20, 2026
1.25
1.33
1.23
1.30
1.30
+4.00%
707,274
0.54
Apr 17, 2026
1.27
1.28
1.21
1.25
1.25
0.00%
715,533
0.54
Apr 16, 2026
1.41
1.44
1.24
1.25
1.25
-11.35%
1,593,642
1.24
Apr 15, 2026
1.34
1.42
1.32
1.41
1.41
+4.44%
1,638,249
1.29
Apr 14, 2026
1.28
1.39
1.28
1.35
1.35
+5.47%
1,380,989
1.10
Apr 13, 2026
1.15
1.29
1.15
1.28
1.28
+11.30%
963,755
0.77
Apr 10, 2026
1.15
1.17
1.14
1.15
1.15
0.00%
606,695
0.49
Apr 09, 2026
1.13
1.16
1.13
1.15
1.15
+2.68%
512,708
0.41
Apr 08, 2026
1.15
1.17
1.12
1.12
1.12
0.00%
434,316
0.35
Apr 07, 2026
1.13
1.15
1.11
1.12
1.12
-0.88%
531,280
0.43
Apr 06, 2026
1.13
1.15
1.12
1.13
1.13
-0.88%
263,955
0.21
Apr 03, 2026
1.12
1.16
1.12
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.12
1.16
1.12
1.14
1.14
-0.87%
298,995
0.24
Apr 01, 2026
1.14
1.20
1.12
1.15
1.15
0.00%
676,395
0.54
Mar 31, 2026
1.15
1.19
1.14
1.15
1.15
0.00%
594,698
0.47
Mar 30, 2026
1.09
1.19
1.09
1.15
1.15
+2.68%
848,134
0.67
Mar 27, 2026
1.15
1.17
1.09
1.12
1.12
-2.61%
658,404
0.52
Mar 26, 2026
1.19
1.24
1.15
1.15
1.15
-3.36%
483,696
0.39
Mar 25, 2026
1.22
1.25
1.19
1.19
1.19
-0.83%
453,674
0.36
Mar 24, 2026
1.23
1.25
1.18
1.20
1.20
-4.00%
354,250
0.28
Mar 23, 2026
1.27
1.28
1.23
1.25
1.25
0.00%
483,975
0.39
Mar 20, 2026
1.28
1.28
1.22
1.25
1.25
-2.34%
748,596
0.59
Mar 19, 2026
1.31
1.33
1.25
1.28
1.28
-4.48%
848,559
0.66
Mar 18, 2026
1.38
1.41
1.33
1.34
1.34
-2.90%
656,357
0.51
Mar 17, 2026
1.40
1.41
1.35
1.38
1.38
-1.43%
351,086
0.27
Mar 16, 2026
1.40
1.43
1.38
1.40
1.40
+2.19%
314,431
0.25
Rows: