Education
About Us
Working with TipRanks
Follow Us
Lucid Diagnostics Inc. (LUCD)
NASDAQ:LUCD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.40
1.43
1.38
1.40
1.40
+2.19%
314,431
0.25
Mar 13, 2026
1.41
1.42
1.36
1.37
1.37
-1.44%
418,906
0.33
Mar 12, 2026
1.41
1.43
1.36
1.39
1.39
-4.14%
451,795
0.35
Mar 11, 2026
1.40
1.46
1.37
1.45
1.45
+2.84%
851,129
0.66
Mar 10, 2026
1.46
1.46
1.40
1.41
1.41
-3.42%
405,336
0.31
Mar 09, 2026
1.38
1.46
1.38
1.46
1.46
+4.29%
619,308
0.47
Mar 06, 2026
1.39
1.43
1.38
1.40
1.40
0.00%
447,899
0.34
Mar 05, 2026
1.43
1.47
1.39
1.40
1.40
-3.45%
956,222
0.73
Mar 04, 2026
1.47
1.49
1.44
1.45
1.45
0.00%
533,918
0.41
Mar 03, 2026
1.39
1.49
1.39
1.45
1.45
0.00%
1,410,952
1.09
Mar 02, 2026
1.41
1.46
1.38
1.45
1.45
+0.69%
915,310
0.71
Feb 27, 2026
1.47
1.48
1.38
1.44
1.44
-2.04%
1,062,166
0.83
Feb 26, 2026
1.45
1.50
1.44
1.47
1.47
+0.68%
1,152,225
0.91
Feb 25, 2026
1.47
1.50
1.41
1.46
1.46
0.00%
1,172,650
0.93
Feb 24, 2026
1.43
1.47
1.42
1.46
1.46
+2.10%
690,710
0.55
Feb 23, 2026
1.34
1.45
1.32
1.43
1.43
+5.15%
743,541
0.58
Feb 20, 2026
1.37
1.40
1.36
1.36
1.36
-1.45%
482,915
0.38
Feb 19, 2026
1.33
1.42
1.28
1.38
1.38
+2.99%
1,150,340
0.91
Feb 18, 2026
1.28
1.35
1.28
1.34
1.34
+3.88%
499,380
0.39
Feb 17, 2026
1.30
1.34
1.27
1.29
1.29
-3.01%
849,984
0.67
Feb 16, 2026
1.22
1.33
1.21
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.22
1.33
1.21
1.33
1.33
+9.02%
918,419
0.72
Feb 12, 2026
1.19
1.23
1.18
1.22
1.22
+1.67%
588,006
0.46
Feb 11, 2026
1.21
1.22
1.15
1.20
1.20
-2.44%
766,478
0.60
Feb 10, 2026
1.24
1.24
1.19
1.21
1.21
-1.63%
582,489
0.46
Feb 09, 2026
1.21
1.24
1.18
1.23
1.23
+0.82%
555,459
0.44
Feb 06, 2026
1.17
1.24
1.16
1.22
1.22
+6.09%
1,046,468
0.83
Feb 05, 2026
1.19
1.20
1.14
1.15
1.15
-4.17%
746,618
0.59
Feb 04, 2026
1.25
1.28
1.16
1.20
1.20
-4.00%
904,120
0.72
Feb 03, 2026
1.27
1.28
1.20
1.25
1.25
-2.34%
761,073
0.61
Feb 02, 2026
1.20
1.28
1.18
1.28
1.28
+7.56%
1,293,262
1.04
Jan 30, 2026
1.12
1.19
1.11
1.19
1.19
+4.39%
1,223,617
0.99
Jan 29, 2026
1.15
1.16
1.11
1.14
1.14
-1.72%
895,302
0.73
Jan 28, 2026
1.20
1.22
1.14
1.16
1.16
-4.92%
967,167
0.79
Jan 27, 2026
1.23
1.27
1.19
1.22
1.22
-0.81%
1,020,253
0.84
Jan 26, 2026
1.14
1.27
1.13
1.23
1.23
+1.65%
2,044,285
1.71
Jan 23, 2026
1.07
1.23
1.07
1.21
1.21
+13.08%
2,525,541
2.17
Jan 22, 2026
1.10
1.17
1.05
1.07
1.07
-5.31%
2,666,043
2.36
Jan 21, 2026
1.59
1.63
1.12
1.13
1.13
-6.61%
32,169,740
50.72
Jan 20, 2026
1.20
1.24
1.19
1.21
1.21
0.00%
567,385
0.89
Jan 19, 2026
1.25
1.25
1.21
1.21
1.21
0.00%
0
0.00
Jan 16, 2026
1.25
1.25
1.21
1.21
1.21
-3.20%
508,863
0.78
Jan 15, 2026
1.21
1.25
1.21
1.25
1.25
+0.81%
505,818
0.76
Jan 14, 2026
1.21
1.24
1.19
1.24
1.24
+4.20%
670,986
1.01
Jan 13, 2026
1.20
1.20
1.17
1.19
1.19
0.00%
277,515
0.41
Jan 12, 2026
1.18
1.20
1.16
1.19
1.19
+0.85%
149,715
0.21
Jan 09, 2026
1.23
1.24
1.16
1.18
1.18
-4.07%
490,183
0.67
Jan 08, 2026
1.17
1.24
1.17
1.23
1.23
+3.36%
940,573
1.21
Jan 07, 2026
1.14
1.19
1.13
1.19
1.19
+5.31%
592,177
0.73
Jan 06, 2026
1.12
1.15
1.12
1.13
1.13
0.00%
337,249
0.41
Rows: