Lantronix (LTRX)
NASDAQ:LTRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.71
5.71
5.38
5.49
5.49
+1.48%
522,000
0.56
Apr 07, 2026
5.40
5.50
5.29
5.41
5.41
-1.28%
350,055
0.37
Apr 06, 2026
5.40
5.53
5.40
5.48
5.48
+1.48%
394,423
0.41
Apr 03, 2026
5.07
5.45
5.01
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.07
5.45
5.01
5.40
5.40
+2.47%
386,723
0.40
Apr 01, 2026
5.34
5.46
5.21
5.27
5.27
+0.57%
377,649
0.39
Mar 31, 2026
5.15
5.28
5.02
5.24
5.24
+3.97%
479,258
0.50
Mar 30, 2026
5.42
5.45
4.97
5.04
5.04
-6.49%
437,546
0.46
Mar 27, 2026
5.53
5.62
5.32
5.39
5.39
-3.23%
607,318
0.64
Mar 26, 2026
5.95
6.05
5.56
5.57
5.57
-8.39%
456,721
0.49
Mar 25, 2026
6.01
6.15
5.95
6.08
6.08
+2.01%
493,473
0.53
Mar 24, 2026
5.63
5.98
5.62
5.96
5.96
+4.56%
533,502
0.57
Mar 23, 2026
5.57
5.74
5.43
5.70
5.70
+5.17%
517,344
0.56
Mar 20, 2026
6.19
6.23
5.36
5.42
5.42
-13.14%
1,058,104
1.16
Mar 19, 2026
6.17
6.51
6.02
6.24
6.24
+5.05%
1,504,657
1.66
Mar 18, 2026
6.11
6.32
5.93
5.94
5.94
-2.30%
447,362
0.49
Mar 17, 2026
6.10
6.16
5.95
6.08
6.08
-0.16%
507,623
0.56
Mar 16, 2026
6.34
6.45
6.01
6.09
6.09
-3.64%
532,447
0.59
Mar 13, 2026
6.22
6.54
6.21
6.32
6.32
+2.43%
596,811
0.66
Mar 12, 2026
6.05
6.30
5.88
6.17
6.17
+0.49%
707,968
0.78
Mar 11, 2026
6.30
6.42
6.06
6.14
6.14
-0.97%
729,522
0.81
Mar 10, 2026
6.44
6.86
6.18
6.20
6.20
-0.80%
1,935,122
2.20
Mar 09, 2026
5.55
6.33
5.41
6.25
6.25
+10.62%
1,015,991
1.17
Mar 06, 2026
5.80
5.91
5.62
5.65
5.65
-4.56%
487,809
0.56
Mar 05, 2026
5.90
6.24
5.77
5.92
5.92
+0.17%
813,307
0.95
Mar 04, 2026
5.87
5.99
5.74
5.91
5.91
+2.25%
507,848
0.59
Mar 03, 2026
5.90
5.96
5.72
5.78
5.78
-5.86%
447,701
0.51
Mar 02, 2026
5.88
6.33
5.80
6.14
6.14
+2.68%
579,549
0.67
Feb 27, 2026
6.04
6.10
5.87
5.98
5.98
-3.39%
342,575
0.40
Feb 26, 2026
6.08
6.22
5.90
6.19
6.19
+1.64%
324,491
0.38
Feb 25, 2026
6.08
6.20
5.97
6.09
6.09
+1.67%
376,755
0.44
Feb 24, 2026
5.89
6.17
5.86
5.99
5.99
+2.04%
295,460
0.34
Feb 23, 2026
5.86
6.08
5.76
5.87
5.87
-1.84%
456,939
0.53
Feb 20, 2026
5.76
6.18
5.75
5.98
5.98
+2.05%
446,160
0.52
Feb 19, 2026
5.51
5.90
5.44
5.86
5.86
+5.59%
593,587
0.70
Feb 18, 2026
5.40
5.69
5.33
5.55
5.55
+2.59%
484,073
0.57
Feb 17, 2026
5.35
5.55
5.23
5.41
5.41
-1.28%
611,422
0.73
Feb 16, 2026
5.37
5.65
5.30
5.48
5.48
0.00%
0
0.00
Feb 13, 2026
5.37
5.65
5.30
5.48
5.48
+3.01%
517,160
0.62
Feb 12, 2026
5.75
5.80
5.27
5.32
5.32
-7.48%
1,024,550
1.25
Feb 11, 2026
6.32
6.43
5.68
5.75
5.75
-9.02%
1,038,934
1.29
Feb 10, 2026
6.33
6.42
6.05
6.22
6.22
-1.58%
800,316
1.00
Feb 09, 2026
6.19
6.40
6.00
6.32
6.32
+2.27%
1,083,914
1.38
Feb 06, 2026
5.90
6.27
5.72
6.18
6.18
+6.19%
1,273,987
1.63
Feb 05, 2026
6.02
6.61
5.65
5.82
5.82
-6.58%
1,768,898
2.34
Feb 04, 2026
7.20
7.46
5.96
6.23
6.23
-13.47%
2,312,743
3.20
Feb 03, 2026
6.93
7.21
6.63
7.20
7.20
+5.88%
2,795,007
4.10
Feb 02, 2026
6.56
7.10
6.56
6.80
6.80
+2.41%
1,213,870
1.82
Jan 30, 2026
6.73
7.06
6.48
6.64
6.64
-2.35%
1,719,406
2.68
Jan 29, 2026
7.10
7.25
6.60
6.80
6.80
-5.03%
2,093,197
3.41
Rows: