Education
About Us
Working with TipRanks
Follow Us
Lantronix (LTRX)
NASDAQ:LTRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.86
5.87
5.30
5.34
5.34
-8.25%
666,444
1.79
Dec 16, 2025
5.92
6.10
5.81
5.82
5.82
-2.02%
319,799
0.86
Dec 15, 2025
6.30
6.34
5.90
5.94
5.94
-5.41%
300,676
0.81
Dec 12, 2025
6.51
6.55
6.07
6.28
6.28
-4.56%
621,047
1.65
Dec 11, 2025
5.83
6.75
5.82
6.58
6.58
+12.86%
1,133,351
3.11
Dec 10, 2025
5.91
5.92
5.73
5.83
5.83
-1.35%
276,785
0.76
Dec 09, 2025
5.83
5.98
5.73
5.91
5.91
+1.72%
262,096
0.71
Dec 08, 2025
5.56
5.92
5.56
5.81
5.81
+4.68%
470,771
1.28
Dec 05, 2025
5.59
5.68
5.47
5.55
5.55
-1.25%
194,068
0.52
Dec 04, 2025
5.60
5.68
5.45
5.62
5.62
0.00%
292,343
0.79
Dec 03, 2025
5.64
5.89
5.18
5.62
5.62
+4.66%
687,335
1.87
Dec 02, 2025
5.20
5.60
5.17
5.37
5.37
+3.07%
1,199,418
3.35
Dec 01, 2025
5.02
5.47
4.88
5.21
5.21
+1.76%
354,022
0.96
Nov 28, 2025
4.98
5.19
4.98
5.12
5.12
+3.43%
154,128
0.40
Nov 26, 2025
4.89
5.00
4.83
4.95
4.95
+2.06%
262,702
0.59
Nov 25, 2025
4.83
4.85
4.68
4.85
4.85
+0.41%
84,892
0.19
Nov 24, 2025
4.61
4.88
4.56
4.83
4.83
+6.15%
210,505
0.46
Nov 21, 2025
4.50
4.63
4.45
4.55
4.55
+0.22%
256,136
0.55
Nov 20, 2025
4.78
4.89
4.47
4.54
4.54
-1.73%
225,143
0.48
Nov 19, 2025
4.47
4.72
4.47
4.62
4.62
+3.12%
149,834
0.32
Nov 18, 2025
4.57
4.63
4.40
4.48
4.48
-3.24%
350,464
0.74
Nov 17, 2025
4.75
4.85
4.56
4.63
4.63
-2.94%
188,813
0.40
Nov 14, 2025
4.73
4.90
4.70
4.77
4.77
-2.65%
178,447
0.36
Nov 13, 2025
5.15
5.21
4.83
4.90
4.90
-5.59%
219,737
0.44
Nov 12, 2025
5.09
5.25
5.09
5.19
5.19
+2.37%
205,060
0.41
Nov 11, 2025
4.95
5.07
4.88
5.07
5.07
+1.20%
184,825
0.37
Nov 10, 2025
5.14
5.42
5.00
5.01
5.01
-0.40%
330,898
0.67
Nov 07, 2025
5.00
5.11
4.84
5.03
5.03
-0.98%
318,097
0.65
Nov 06, 2025
5.11
5.74
5.07
5.08
5.08
+9.25%
712,111
1.49
Nov 05, 2025
4.66
4.72
4.52
4.65
4.65
-0.21%
342,769
0.72
Nov 04, 2025
4.87
4.87
4.58
4.66
4.66
-5.28%
239,697
0.50
Nov 03, 2025
5.00
5.07
4.81
4.92
4.92
-0.20%
183,414
0.39
Oct 31, 2025
5.08
5.13
4.88
4.93
4.93
-3.14%
167,306
0.35
Oct 30, 2025
4.98
5.12
4.90
5.09
5.09
+1.80%
238,207
0.50
Oct 29, 2025
5.10
5.22
4.97
5.00
5.00
-2.15%
296,035
0.62
Oct 28, 2025
5.11
5.22
5.03
5.11
5.11
+1.39%
228,089
0.48
Oct 27, 2025
5.07
5.14
4.96
5.04
5.04
+0.40%
177,777
0.37
Oct 24, 2025
4.67
5.05
4.67
5.02
5.02
+5.91%
296,845
0.62
Oct 23, 2025
4.56
4.85
4.53
4.74
4.74
+4.64%
248,966
0.53
Oct 22, 2025
4.69
4.69
4.37
4.53
4.53
-4.03%
333,090
0.71
Oct 21, 2025
4.85
4.91
4.71
4.72
4.72
-1.46%
296,249
0.63
Oct 20, 2025
4.70
4.91
4.70
4.79
4.79
+2.13%
264,997
0.57
Oct 17, 2025
4.86
4.96
4.63
4.69
4.69
-5.06%
482,908
1.04
Oct 16, 2025
5.18
5.34
4.94
4.94
4.94
-4.26%
398,304
0.86
Oct 15, 2025
5.42
5.46
5.11
5.16
5.16
-3.19%
274,708
0.60
Oct 14, 2025
4.98
5.36
4.91
5.33
5.33
+5.96%
335,905
0.73
Oct 13, 2025
5.07
5.13
4.91
5.03
5.03
+2.44%
313,087
0.68
Oct 10, 2025
5.70
5.72
4.85
4.91
4.91
-12.94%
812,501
1.82
Oct 09, 2025
5.10
5.68
5.00
5.64
5.64
+12.80%
1,037,999
2.39
Oct 08, 2025
5.05
5.15
4.95
5.00
5.00
+0.20%
222,788
0.51
Rows: