Lantronix (LTRX)
NASDAQ:LTRX
Want to see LTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.70
7.10
6.59
7.08
7.08
+5.51%
1,244,067
1.87
Apr 30, 2026
6.31
6.74
6.27
6.71
6.71
+7.53%
479,783
0.71
Apr 29, 2026
6.39
6.41
6.14
6.24
6.24
-2.50%
382,238
0.55
Apr 28, 2026
6.49
6.51
6.15
6.40
6.40
-3.61%
358,711
0.49
Apr 27, 2026
6.66
6.66
6.23
6.64
6.64
+1.53%
562,680
0.67
Apr 24, 2026
6.43
6.62
6.32
6.54
6.54
+2.19%
429,254
0.50
Apr 23, 2026
6.40
6.56
6.27
6.40
6.40
-1.08%
373,342
0.43
Apr 22, 2026
6.44
6.80
6.28
6.47
6.47
+2.21%
401,529
0.46
Apr 21, 2026
6.36
6.66
6.26
6.33
6.33
-0.16%
624,933
0.71
Apr 20, 2026
6.20
6.39
6.15
6.34
6.34
+2.42%
566,143
0.64
Apr 17, 2026
6.22
6.25
6.11
6.19
6.19
0.00%
627,156
0.70
Apr 16, 2026
6.03
6.20
5.91
6.19
6.19
+3.17%
787,801
0.89
Apr 15, 2026
5.88
6.03
5.77
6.00
6.00
+2.21%
508,325
0.57
Apr 14, 2026
6.05
6.10
5.87
5.87
5.87
-2.00%
464,604
0.51
Apr 13, 2026
5.54
6.01
5.50
5.99
5.99
+6.58%
513,373
0.56
Apr 10, 2026
5.51
5.65
5.46
5.62
5.62
+2.18%
368,739
0.40
Apr 09, 2026
5.42
5.60
5.42
5.50
5.50
+0.18%
429,217
0.46
Apr 08, 2026
5.71
5.71
5.38
5.49
5.49
+1.48%
522,000
0.56
Apr 07, 2026
5.40
5.50
5.29
5.41
5.41
-1.28%
350,055
0.37
Apr 06, 2026
5.40
5.53
5.40
5.48
5.48
+1.48%
394,423
0.41
Apr 03, 2026
5.07
5.45
5.01
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.07
5.45
5.01
5.40
5.40
+2.47%
386,723
0.40
Apr 01, 2026
5.34
5.46
5.21
5.27
5.27
+0.57%
377,649
0.39
Mar 31, 2026
5.15
5.28
5.02
5.24
5.24
+3.97%
479,258
0.50
Mar 30, 2026
5.42
5.45
4.97
5.04
5.04
-6.49%
437,546
0.46
Mar 27, 2026
5.53
5.62
5.32
5.39
5.39
-3.23%
607,318
0.64
Mar 26, 2026
5.95
6.05
5.56
5.57
5.57
-8.39%
456,721
0.49
Mar 25, 2026
6.01
6.15
5.95
6.08
6.08
+2.01%
493,473
0.53
Mar 24, 2026
5.63
5.98
5.62
5.96
5.96
+4.56%
533,502
0.57
Mar 23, 2026
5.57
5.74
5.43
5.70
5.70
+5.17%
517,344
0.56
Mar 20, 2026
6.19
6.23
5.36
5.42
5.42
-13.14%
1,058,104
1.16
Mar 19, 2026
6.17
6.51
6.02
6.24
6.24
+5.05%
1,504,657
1.66
Mar 18, 2026
6.11
6.32
5.93
5.94
5.94
-2.30%
447,362
0.49
Mar 17, 2026
6.10
6.16
5.95
6.08
6.08
-0.16%
507,623
0.56
Mar 16, 2026
6.34
6.45
6.01
6.09
6.09
-3.64%
532,447
0.59
Mar 13, 2026
6.22
6.54
6.21
6.32
6.32
+2.43%
596,811
0.66
Mar 12, 2026
6.05
6.30
5.88
6.17
6.17
+0.49%
707,968
0.78
Mar 11, 2026
6.30
6.42
6.06
6.14
6.14
-0.97%
729,522
0.81
Mar 10, 2026
6.44
6.86
6.18
6.20
6.20
-0.80%
1,935,122
2.20
Mar 09, 2026
5.55
6.33
5.41
6.25
6.25
+10.62%
1,015,991
1.17
Mar 06, 2026
5.80
5.91
5.62
5.65
5.65
-4.56%
487,809
0.56
Mar 05, 2026
5.90
6.24
5.77
5.92
5.92
+0.17%
813,307
0.95
Mar 04, 2026
5.87
5.99
5.74
5.91
5.91
+2.25%
507,848
0.59
Mar 03, 2026
5.90
5.96
5.72
5.78
5.78
-5.86%
447,701
0.51
Mar 02, 2026
5.88
6.33
5.80
6.14
6.14
+2.68%
579,549
0.67
Feb 27, 2026
6.04
6.10
5.87
5.98
5.98
-3.39%
342,575
0.40
Feb 26, 2026
6.08
6.22
5.90
6.19
6.19
+1.64%
324,491
0.38
Feb 25, 2026
6.08
6.20
5.97
6.09
6.09
+1.67%
376,755
0.44
Feb 24, 2026
5.89
6.17
5.86
5.99
5.99
+2.04%
295,460
0.34
Feb 23, 2026
5.86
6.08
5.76
5.87
5.87
-1.84%
456,939
0.53
Rows: