Lantronix (LTRX)
NASDAQ:LTRX
Want to see LTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.82
7.88
7.20
7.55
7.55
-10.65%
3,835,746
4.83
May 28, 2026
8.46
8.75
8.03
8.45
8.45
+16.55%
4,797,247
6.62
May 27, 2026
7.40
7.40
7.06
7.25
7.25
-0.41%
1,077,387
1.51
May 26, 2026
7.25
7.35
6.96
7.28
7.28
+2.82%
1,881,200
2.73
May 22, 2026
6.58
7.19
6.49
7.08
7.08
+9.94%
1,964,573
2.97
May 21, 2026
6.38
6.51
6.32
6.44
6.44
+0.94%
795,115
1.21
May 20, 2026
6.49
6.56
6.26
6.38
6.38
+0.31%
1,028,598
1.59
May 19, 2026
6.16
6.41
6.10
6.36
6.36
+0.79%
1,870,486
2.98
May 18, 2026
6.30
6.38
6.15
6.31
6.31
+0.64%
881,521
1.42
May 15, 2026
6.20
6.36
6.10
6.27
6.27
-2.79%
592,348
0.95
May 14, 2026
6.13
6.52
6.05
6.45
6.45
+5.22%
1,622,832
2.73
May 13, 2026
6.16
6.18
5.95
6.13
6.13
+0.33%
749,920
1.27
May 12, 2026
6.16
6.28
5.97
6.11
6.11
-2.24%
699,248
1.17
May 11, 2026
6.07
6.35
6.00
6.25
6.25
+1.46%
829,565
1.38
May 08, 2026
5.98
6.26
5.85
6.16
6.16
+5.66%
809,138
1.35
May 07, 2026
6.17
6.19
5.57
5.83
5.83
-13.88%
1,972,830
3.37
May 06, 2026
6.97
6.98
6.68
6.77
6.77
-1.88%
956,533
1.62
May 05, 2026
6.81
6.94
6.68
6.90
6.90
+2.37%
396,489
0.65
May 04, 2026
7.01
7.07
6.62
6.74
6.74
-4.80%
600,534
0.94
May 01, 2026
6.70
7.10
6.59
7.08
7.08
+5.51%
1,244,067
1.87
Apr 30, 2026
6.31
6.74
6.27
6.71
6.71
+7.53%
479,783
0.71
Apr 29, 2026
6.39
6.41
6.14
6.24
6.24
-2.50%
382,238
0.55
Apr 28, 2026
6.49
6.51
6.15
6.40
6.40
-3.61%
358,711
0.49
Apr 27, 2026
6.66
6.66
6.23
6.64
6.64
+1.53%
562,680
0.67
Apr 24, 2026
6.43
6.62
6.32
6.54
6.54
+2.19%
429,254
0.50
Apr 23, 2026
6.40
6.56
6.27
6.40
6.40
-1.08%
373,342
0.43
Apr 22, 2026
6.44
6.80
6.28
6.47
6.47
+2.21%
401,529
0.46
Apr 21, 2026
6.36
6.66
6.26
6.33
6.33
-0.16%
624,933
0.71
Apr 20, 2026
6.20
6.39
6.15
6.34
6.34
+2.42%
566,143
0.64
Apr 17, 2026
6.22
6.25
6.11
6.19
6.19
0.00%
627,156
0.70
Apr 16, 2026
6.03
6.20
5.91
6.19
6.19
+3.17%
787,801
0.89
Apr 15, 2026
5.88
6.03
5.77
6.00
6.00
+2.21%
508,325
0.57
Apr 14, 2026
6.05
6.10
5.87
5.87
5.87
-2.00%
464,604
0.51
Apr 13, 2026
5.54
6.01
5.50
5.99
5.99
+6.58%
513,373
0.56
Apr 10, 2026
5.51
5.65
5.46
5.62
5.62
+2.18%
368,739
0.40
Apr 09, 2026
5.42
5.60
5.42
5.50
5.50
+0.18%
429,217
0.46
Apr 08, 2026
5.71
5.71
5.38
5.49
5.49
+1.48%
522,000
0.56
Apr 07, 2026
5.40
5.50
5.29
5.41
5.41
-1.28%
350,055
0.37
Apr 06, 2026
5.40
5.53
5.40
5.48
5.48
+1.48%
394,423
0.41
Apr 03, 2026
5.07
5.45
5.01
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.07
5.45
5.01
5.40
5.40
+2.47%
386,723
0.40
Apr 01, 2026
5.34
5.46
5.21
5.27
5.27
+0.57%
377,649
0.39
Mar 31, 2026
5.15
5.28
5.02
5.24
5.24
+3.97%
479,258
0.50
Mar 30, 2026
5.42
5.45
4.97
5.04
5.04
-6.49%
437,546
0.46
Mar 27, 2026
5.53
5.62
5.32
5.39
5.39
-3.23%
607,318
0.64
Mar 26, 2026
5.95
6.05
5.56
5.57
5.57
-8.39%
456,721
0.49
Mar 25, 2026
6.01
6.15
5.95
6.08
6.08
+2.01%
493,473
0.53
Mar 24, 2026
5.63
5.98
5.62
5.96
5.96
+4.56%
533,502
0.57
Mar 23, 2026
5.57
5.74
5.43
5.70
5.70
+5.17%
517,344
0.56
Mar 20, 2026
6.19
6.23
5.36
5.42
5.42
-13.14%
1,058,104
1.16
Rows: