Education
About Us
Working with TipRanks
Follow Us
Lantronix (LTRX)
NASDAQ:LTRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.73
7.06
6.48
6.64
6.64
-2.35%
1,719,406
2.68
Jan 29, 2026
7.10
7.25
6.60
6.80
6.80
-5.03%
2,093,197
3.41
Jan 28, 2026
8.13
8.24
6.91
7.16
7.16
+3.92%
8,071,891
16.50
Jan 27, 2026
6.51
6.90
6.46
6.89
6.89
+8.50%
1,437,884
3.07
Jan 26, 2026
6.25
6.46
6.05
6.35
6.35
+0.63%
698,862
1.51
Jan 23, 2026
6.90
6.90
6.27
6.31
6.31
-7.48%
1,199,426
2.68
Jan 22, 2026
6.62
7.14
6.62
6.82
6.82
+3.49%
1,145,121
2.63
Jan 21, 2026
6.60
6.75
6.25
6.59
6.59
+1.23%
881,774
2.07
Jan 20, 2026
6.56
6.86
6.29
6.51
6.51
-6.06%
1,203,914
2.93
Jan 19, 2026
6.86
6.96
6.50
6.93
6.93
0.00%
0
0.00
Jan 16, 2026
6.86
6.96
6.50
6.93
6.93
+1.61%
995,542
2.44
Jan 15, 2026
6.80
6.94
6.62
6.82
6.82
+5.74%
1,462,248
3.75
Jan 14, 2026
6.45
6.59
5.94
6.45
6.45
+1.26%
1,218,691
3.24
Jan 13, 2026
6.52
6.56
6.24
6.37
6.37
+2.08%
1,009,796
2.77
Jan 12, 2026
6.16
6.31
5.95
6.24
6.24
+0.97%
579,146
1.57
Jan 09, 2026
6.30
6.55
6.07
6.18
6.18
-0.80%
836,859
2.25
Jan 08, 2026
5.85
6.63
5.85
6.23
6.23
+6.50%
1,347,873
3.81
Jan 07, 2026
6.09
6.17
5.80
5.85
5.85
-3.62%
315,392
0.89
Jan 06, 2026
6.14
6.29
5.95
6.07
6.07
-1.14%
276,733
0.78
Jan 05, 2026
6.25
6.34
6.04
6.14
6.14
-0.16%
512,425
1.43
Jan 02, 2026
5.95
6.34
5.95
6.15
6.15
+4.95%
389,953
1.04
Dec 31, 2025
5.78
5.89
5.77
5.86
5.86
+1.91%
183,521
0.49
Dec 30, 2025
5.75
5.93
5.66
5.75
5.75
+0.17%
195,521
0.52
Dec 29, 2025
5.70
5.85
5.69
5.74
5.74
-1.03%
131,888
0.35
Dec 26, 2025
5.76
5.83
5.62
5.80
5.80
+0.87%
188,562
0.50
Dec 24, 2025
5.70
5.79
5.64
5.75
5.75
0.00%
104,520
0.27
Dec 23, 2025
5.55
5.93
5.54
5.75
5.75
+3.23%
306,859
0.80
Dec 22, 2025
5.62
5.73
5.54
5.57
5.57
0.00%
177,727
0.46
Dec 19, 2025
5.53
5.67
5.43
5.57
5.57
+1.46%
427,941
1.10
Dec 18, 2025
5.44
5.60
4.95
5.49
5.49
+2.81%
1,078,804
2.84
Dec 17, 2025
5.86
5.87
5.30
5.34
5.34
-8.25%
666,444
1.79
Dec 16, 2025
5.92
6.10
5.81
5.82
5.82
-2.02%
319,799
0.86
Dec 15, 2025
6.30
6.34
5.90
5.94
5.94
-5.41%
300,676
0.81
Dec 12, 2025
6.51
6.55
6.07
6.28
6.28
-4.56%
621,047
1.65
Dec 11, 2025
5.83
6.75
5.82
6.58
6.58
+12.86%
1,133,351
3.11
Dec 10, 2025
5.91
5.92
5.73
5.83
5.83
-1.35%
276,785
0.76
Dec 09, 2025
5.83
5.98
5.73
5.91
5.91
+1.72%
262,096
0.71
Dec 08, 2025
5.56
5.92
5.56
5.81
5.81
+4.68%
470,771
1.28
Dec 05, 2025
5.59
5.68
5.47
5.55
5.55
-1.25%
194,068
0.52
Dec 04, 2025
5.60
5.68
5.45
5.62
5.62
0.00%
292,343
0.79
Dec 03, 2025
5.64
5.89
5.18
5.62
5.62
+4.66%
687,335
1.87
Dec 02, 2025
5.20
5.60
5.17
5.37
5.37
+3.07%
1,199,418
3.35
Dec 01, 2025
5.02
5.47
4.88
5.21
5.21
+1.76%
354,022
0.96
Nov 28, 2025
4.98
5.19
4.98
5.12
5.12
+3.43%
154,128
0.40
Nov 26, 2025
4.89
5.00
4.83
4.95
4.95
+2.06%
262,702
0.59
Nov 25, 2025
4.83
4.85
4.68
4.85
4.85
+0.41%
84,892
0.19
Nov 24, 2025
4.61
4.88
4.56
4.83
4.83
+6.15%
210,505
0.46
Nov 21, 2025
4.50
4.63
4.45
4.55
4.55
+0.22%
256,136
0.55
Nov 20, 2025
4.78
4.89
4.47
4.54
4.54
-1.73%
225,143
0.48
Nov 19, 2025
4.47
4.72
4.47
4.62
4.62
+3.12%
149,834
0.32
Rows: