Want to see LTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
56.33
58.50
55.70
56.43
56.43
-0.84%
640,854
0.73
Jul 01, 2026
58.02
58.11
56.70
56.91
56.91
-2.33%
370,754
0.41
Jun 30, 2026
58.41
58.65
57.73
58.27
58.27
-0.73%
485,763
0.53
Jun 29, 2026
58.00
58.76
57.66
58.70
58.70
-0.05%
298,341
0.32
Jun 26, 2026
56.36
58.92
56.36
58.73
58.73
+3.22%
958,656
1.04
Jun 25, 2026
57.14
57.98
56.62
56.90
56.90
-0.26%
649,904
0.70
Jun 24, 2026
56.40
57.82
56.29
57.05
57.05
+2.35%
1,150,104
1.25
Jun 23, 2026
53.63
56.48
53.41
55.74
55.74
+0.02%
748,143
0.82
Jun 22, 2026
55.89
56.48
54.85
55.73
55.73
-0.21%
721,623
0.78
Jun 18, 2026
55.86
56.78
55.45
55.85
55.85
+2.40%
1,425,192
1.53
Jun 17, 2026
55.30
55.80
54.47
54.54
54.54
-0.85%
875,758
0.94
Jun 16, 2026
56.08
56.32
54.88
55.01
55.01
+0.27%
554,192
0.59
Jun 15, 2026
55.49
57.55
54.82
54.86
54.86
+3.02%
1,617,504
1.74
Jun 12, 2026
52.25
53.42
51.47
53.25
53.25
+3.46%
1,117,820
1.21
Jun 11, 2026
47.28
51.62
47.28
51.47
51.47
+8.54%
653,862
0.70
Jun 10, 2026
48.50
48.95
47.27
47.42
47.42
-3.74%
706,682
0.75
Jun 09, 2026
47.82
49.42
47.14
49.26
49.26
+4.76%
1,011,985
1.07
Jun 08, 2026
48.11
48.41
46.61
47.02
47.02
-2.69%
584,310
0.60
Jun 05, 2026
49.03
49.57
48.19
48.32
48.32
-2.80%
533,915
0.54
Jun 04, 2026
50.03
51.05
49.20
49.71
49.71
0.00%
632,820
0.63
Jun 03, 2026
50.88
51.14
49.08
49.71
49.71
-2.55%
626,921
0.61
Jun 02, 2026
51.92
51.92
50.75
51.01
51.01
-2.00%
395,044
0.37
Jun 01, 2026
53.63
53.63
50.97
52.05
52.05
-3.04%
982,349
0.91
May 29, 2026
52.63
54.11
52.63
53.68
53.68
+1.04%
881,854
0.80
May 28, 2026
51.94
53.47
51.57
53.13
53.13
0.00%
1,319,396
1.20
May 27, 2026
52.88
54.07
52.88
53.13
53.13
+1.66%
967,117
0.88
May 26, 2026
52.10
52.45
51.33
52.26
52.26
+4.75%
720,479
0.64
May 22, 2026
51.14
51.50
49.81
49.89
49.89
-2.06%
526,078
0.47
May 21, 2026
49.42
51.99
48.40
50.94
50.94
+1.13%
811,270
0.72
May 20, 2026
46.50
50.40
46.19
50.37
50.37
+8.91%
829,922
0.72
May 19, 2026
46.52
46.90
46.03
46.25
46.25
-1.68%
953,667
0.83
May 18, 2026
47.19
48.07
46.49
47.04
47.04
+0.28%
812,561
0.70
May 15, 2026
48.13
48.24
46.90
46.91
46.91
-4.79%
1,088,417
0.92
May 14, 2026
48.98
49.32
47.76
49.27
49.27
+3.23%
868,109
0.75
May 13, 2026
48.51
49.26
47.71
47.73
47.73
-2.51%
1,059,527
0.90
May 12, 2026
49.42
49.46
48.30
48.96
48.96
-1.45%
546,906
0.45
May 11, 2026
50.61
50.91
49.06
49.68
49.68
-2.91%
1,003,773
0.80
May 08, 2026
51.80
52.29
50.71
51.17
51.17
-1.14%
1,077,009
0.80
May 07, 2026
52.90
54.08
51.41
51.82
51.76
-0.06%
1,225,990
0.91
May 06, 2026
50.47
52.47
49.76
51.85
51.79
+12.09%
1,766,101
1.32
May 05, 2026
46.24
46.55
45.59
46.26
46.21
+2.21%
992,382
0.74
May 04, 2026
46.86
47.32
45.09
45.26
45.21
-4.23%
799,172
0.58
May 01, 2026
47.65
48.37
47.15
47.26
47.21
-0.57%
494,609
0.36
Apr 30, 2026
47.67
48.29
47.23
47.53
47.48
+1.32%
680,713
0.48
Apr 29, 2026
47.71
47.93
46.69
46.91
46.86
-3.28%
781,188
0.54
Apr 28, 2026
48.63
48.92
47.77
48.50
48.44
-1.12%
899,565
0.62
Apr 27, 2026
50.00
50.50
48.76
49.05
48.99
-1.90%
826,280
0.57
Apr 24, 2026
50.83
50.83
49.90
50.00
49.94
-0.56%
617,705
0.42
Apr 23, 2026
50.96
51.82
49.47
50.28
50.22
-2.86%
1,174,983
0.80
Apr 22, 2026
53.42
53.42
51.06
51.76
51.70
-1.95%
1,289,019
0.89
Rows: