LATAM Airlines Group SA Sponsored ADR (LTM)
NYSE:LTM
Want to see LTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
47.71
47.93
46.69
46.91
46.91
-3.28%
781,188
0.54
Apr 28, 2026
48.63
48.92
47.77
48.50
48.50
-1.12%
899,565
0.62
Apr 27, 2026
50.00
50.50
48.76
49.05
49.05
-1.90%
826,280
0.57
Apr 24, 2026
50.83
50.83
49.90
50.00
50.00
-0.56%
617,705
0.43
Apr 23, 2026
50.96
51.82
49.47
50.28
50.28
-2.86%
1,174,983
0.81
Apr 22, 2026
53.42
53.42
51.06
51.76
51.76
-1.95%
1,289,019
0.89
Apr 21, 2026
55.75
55.75
52.66
52.79
52.79
-3.95%
841,705
0.58
Apr 20, 2026
55.19
55.37
54.52
54.96
54.96
-1.26%
676,170
0.47
Apr 17, 2026
55.72
57.18
55.31
55.66
55.66
+5.08%
1,751,013
1.22
Apr 16, 2026
53.49
54.14
52.59
52.97
52.97
-1.12%
693,758
0.49
Apr 15, 2026
54.28
54.50
53.51
53.57
53.57
-0.96%
896,579
0.63
Apr 14, 2026
53.41
54.94
53.41
54.09
54.09
+2.54%
925,869
0.65
Apr 13, 2026
52.03
52.82
51.49
52.75
52.75
-0.85%
769,545
0.54
Apr 10, 2026
53.56
54.31
52.66
53.20
53.20
+0.19%
856,753
0.60
Apr 09, 2026
51.81
53.79
51.37
53.10
53.10
+0.93%
784,062
0.55
Apr 08, 2026
52.00
53.85
52.00
52.61
52.61
+10.27%
2,569,958
1.83
Apr 07, 2026
47.71
48.08
47.00
47.71
47.71
-0.81%
1,022,488
0.73
Apr 06, 2026
48.99
49.82
48.06
48.10
48.10
-2.22%
470,336
0.33
Apr 03, 2026
48.18
49.70
47.87
49.19
49.19
0.00%
0
0.00
Apr 02, 2026
48.18
49.70
47.87
49.19
49.19
-3.17%
856,140
0.60
Apr 01, 2026
50.97
51.73
50.37
50.80
50.80
+2.75%
1,599,994
1.13
Mar 31, 2026
47.40
49.83
47.37
49.44
49.44
+6.97%
1,486,022
1.06
Mar 30, 2026
47.77
48.30
45.97
46.22
46.22
-3.69%
1,569,016
1.14
Mar 27, 2026
48.69
49.65
47.81
47.99
47.99
-1.44%
493,843
0.36
Mar 26, 2026
49.29
50.29
48.43
48.69
48.69
-1.91%
778,987
0.57
Mar 25, 2026
50.46
50.46
49.56
49.64
49.64
+1.24%
446,966
0.33
Mar 24, 2026
48.61
50.20
48.51
49.03
49.03
-1.19%
660,795
0.48
Mar 23, 2026
49.41
50.28
48.79
49.62
49.62
+4.00%
1,565,694
1.16
Mar 20, 2026
48.23
48.71
46.67
47.71
47.71
-3.24%
1,697,471
1.27
Mar 19, 2026
47.76
49.75
47.54
49.31
49.31
+1.50%
863,482
0.65
Mar 18, 2026
49.51
49.95
48.30
48.58
48.58
-3.13%
935,018
0.70
Mar 17, 2026
50.94
51.22
49.62
50.15
50.15
+1.29%
1,038,974
0.78
Mar 16, 2026
49.04
49.60
48.74
49.51
49.51
+3.97%
913,722
0.69
Mar 13, 2026
48.16
48.45
47.33
47.62
47.62
+1.21%
1,145,740
0.86
Mar 12, 2026
48.53
48.54
46.75
47.05
47.05
-6.54%
1,204,553
0.91
Mar 11, 2026
50.52
50.67
49.81
50.34
50.34
-1.18%
1,141,566
0.87
Mar 10, 2026
50.25
51.97
49.66
50.94
50.94
+4.47%
2,252,775
1.74
Mar 09, 2026
46.08
48.92
45.57
48.76
48.76
+1.44%
1,950,934
1.54
Mar 06, 2026
47.09
48.93
46.63
48.07
48.07
-1.05%
1,627,615
1.29
Mar 05, 2026
49.70
50.12
47.55
48.58
48.58
-5.98%
1,801,674
1.45
Mar 04, 2026
52.49
52.59
50.82
51.67
51.67
+3.46%
1,963,004
1.61
Mar 03, 2026
47.87
50.66
47.11
49.94
49.94
-3.78%
2,487,773
2.09
Mar 02, 2026
52.97
53.96
51.68
51.90
51.90
-7.59%
2,122,324
1.82
Feb 27, 2026
57.37
57.56
55.97
56.16
56.16
-3.59%
1,198,535
1.04
Feb 26, 2026
58.33
58.58
57.13
58.25
58.25
-0.21%
1,084,797
0.95
Feb 25, 2026
59.11
59.34
57.97
58.37
58.37
+0.62%
2,026,128
1.80
Feb 24, 2026
57.06
58.14
56.59
58.01
58.01
+2.31%
1,032,406
0.91
Feb 23, 2026
57.71
58.26
56.32
56.70
56.70
-1.60%
1,340,063
1.19
Feb 20, 2026
57.32
58.53
56.56
57.62
57.62
-0.89%
1,733,288
1.55
Feb 19, 2026
59.61
59.67
58.13
58.14
58.14
-3.47%
1,082,887
0.96
Rows: