Education
About Us
Working with TipRanks
Follow Us
LATAM Airlines Group SA Sponsored ADR (LTM)
NYSE:LTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
56.88
58.56
56.88
57.59
57.59
+0.68%
962,136
1.18
Jan 07, 2026
56.21
57.48
55.71
57.20
57.20
+1.19%
626,728
0.76
Jan 06, 2026
57.01
57.82
56.37
56.53
56.53
-0.42%
843,031
1.02
Jan 05, 2026
54.77
57.36
54.77
56.77
56.77
+4.01%
1,175,521
1.44
Jan 02, 2026
54.40
54.76
53.97
54.58
54.58
+1.06%
980,197
1.19
Dec 31, 2025
53.78
54.29
53.51
54.01
54.01
-0.41%
323,818
0.37
Dec 30, 2025
54.22
54.68
53.85
54.23
54.23
+1.02%
371,508
0.39
Dec 29, 2025
53.89
54.18
53.37
53.68
53.68
-0.59%
600,352
0.60
Dec 26, 2025
54.20
54.40
53.74
54.00
54.00
-0.18%
436,611
0.39
Dec 24, 2025
53.68
54.17
53.47
54.10
54.10
0.00%
136,586
0.11
Dec 23, 2025
54.84
54.85
53.94
54.10
54.10
-1.37%
391,547
0.31
Dec 22, 2025
54.96
55.21
54.36
54.85
54.85
-0.09%
428,004
0.33
Dec 19, 2025
54.03
55.09
54.00
54.90
54.90
+2.48%
805,572
0.62
Dec 18, 2025
52.45
53.87
52.37
53.57
53.57
+3.32%
767,748
0.59
Dec 17, 2025
52.34
52.42
51.53
51.85
51.85
-0.32%
1,268,862
0.98
Dec 16, 2025
53.29
53.97
52.57
52.90
52.01
+1.05%
731,393
0.56
Dec 15, 2025
53.87
54.40
52.89
53.24
52.35
+0.44%
699,381
0.54
Dec 12, 2025
53.21
54.01
52.63
53.91
53.01
+4.08%
1,230,639
0.93
Dec 11, 2025
52.21
53.58
52.15
52.68
51.80
+2.84%
847,407
0.63
Dec 10, 2025
51.14
52.71
51.05
52.10
51.23
+3.94%
725,949
0.53
Dec 09, 2025
50.48
51.14
50.48
50.98
50.13
+1.37%
586,498
0.42
Dec 08, 2025
50.71
52.16
50.71
51.15
50.29
+2.34%
573,512
0.39
Dec 05, 2025
51.97
52.72
50.71
50.83
49.98
+0.19%
865,852
0.59
Dec 04, 2025
52.10
52.49
51.09
51.60
50.74
+4.83%
895,171
0.60
Dec 03, 2025
49.76
50.39
49.47
50.06
49.22
+3.46%
505,880
0.34
Dec 02, 2025
48.67
49.44
48.43
49.21
48.39
+3.94%
645,110
0.43
Dec 01, 2025
47.92
48.85
47.90
48.15
47.34
+1.54%
526,179
0.35
Nov 28, 2025
48.28
48.47
47.66
48.23
47.42
+2.17%
431,222
0.28
Nov 26, 2025
47.64
48.46
47.39
48.01
47.21
+3.54%
646,284
0.42
Nov 25, 2025
46.11
47.23
46.11
47.16
46.37
+5.02%
931,673
0.61
Nov 24, 2025
45.79
46.23
44.62
45.67
44.90
+2.47%
1,141,920
0.75
Nov 21, 2025
46.32
46.47
45.15
45.33
44.57
-0.58%
1,015,591
0.67
Nov 20, 2025
48.30
49.33
46.34
46.37
45.59
-1.97%
1,110,106
0.73
Nov 19, 2025
46.11
48.30
45.98
48.11
47.30
+6.67%
1,667,502
1.11
Nov 18, 2025
44.35
46.13
43.57
45.87
45.10
+5.00%
1,235,693
0.76
Nov 17, 2025
46.74
47.36
44.34
44.43
43.69
+1.61%
2,138,189
1.27
Nov 14, 2025
44.58
45.29
44.36
44.47
43.72
+0.04%
1,055,311
0.62
Nov 13, 2025
45.43
45.96
44.93
45.21
44.45
+2.22%
947,406
0.56
Nov 12, 2025
45.06
45.71
44.82
44.98
44.23
+1.88%
728,417
0.42
Nov 11, 2025
43.84
44.97
43.65
44.90
44.15
+4.09%
669,195
0.38
Nov 10, 2025
44.22
44.51
43.80
43.87
43.14
+1.36%
576,678
0.33
Nov 07, 2025
43.85
44.12
43.00
44.02
43.28
+2.64%
870,011
0.50
Nov 06, 2025
44.71
44.78
43.53
43.62
42.89
-0.46%
811,381
0.47
Nov 05, 2025
44.10
44.86
43.92
44.57
43.82
+4.35%
613,421
0.35
Nov 04, 2025
44.65
44.73
43.37
43.44
42.71
-2.02%
783,085
0.45
Nov 03, 2025
45.84
45.97
44.79
45.09
44.34
+1.93%
680,689
0.39
Oct 31, 2025
44.91
45.36
44.51
44.99
44.24
+1.01%
390,332
0.23
Oct 30, 2025
44.82
45.60
44.61
45.30
44.54
+3.18%
679,694
0.39
Oct 29, 2025
44.59
44.83
44.22
44.65
43.90
+2.14%
545,596
0.32
Oct 28, 2025
44.44
45.16
44.01
44.46
43.72
+1.43%
951,271
0.55
Rows: