Education
About Us
Working with TipRanks
Follow Us
LATAM Airlines Group SA Sponsored ADR (LTM)
NYSE:LTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
63.60
66.16
63.45
65.81
65.81
+0.57%
1,943,329
2.38
Jan 29, 2026
66.75
66.77
64.16
65.44
65.44
-1.04%
981,030
1.21
Jan 28, 2026
67.30
67.44
65.69
66.13
66.13
-0.50%
868,240
1.07
Jan 27, 2026
65.17
66.89
64.82
66.46
66.46
+3.05%
1,293,544
1.62
Jan 26, 2026
63.44
65.01
63.21
64.49
64.49
+1.37%
1,303,515
1.66
Jan 23, 2026
62.58
63.90
61.83
63.62
63.62
+1.92%
597,272
0.76
Jan 22, 2026
61.66
63.39
61.53
62.42
62.42
+1.12%
822,125
1.05
Jan 21, 2026
59.60
61.84
59.47
61.73
61.73
+3.92%
916,775
1.17
Jan 20, 2026
57.83
59.57
57.75
59.40
59.40
+0.54%
819,120
1.05
Jan 19, 2026
58.35
59.10
57.08
59.08
59.08
0.00%
0
0.00
Jan 16, 2026
58.35
59.10
57.08
59.08
59.08
+0.34%
713,452
0.89
Jan 15, 2026
57.53
59.37
57.34
58.88
58.88
+3.95%
1,341,459
1.68
Jan 14, 2026
58.39
58.74
56.40
56.64
56.64
-3.13%
1,490,341
1.89
Jan 13, 2026
57.89
59.31
57.63
58.47
58.47
+1.30%
952,008
1.21
Jan 12, 2026
58.16
58.17
56.97
57.72
57.72
+1.48%
733,962
0.92
Jan 09, 2026
58.19
58.35
56.77
56.88
56.88
-1.23%
551,330
0.68
Jan 08, 2026
56.88
58.56
56.88
57.59
57.59
+0.68%
962,136
1.18
Jan 07, 2026
56.21
57.48
55.71
57.20
57.20
+1.19%
626,728
0.76
Jan 06, 2026
57.01
57.82
56.37
56.53
56.53
-0.42%
843,031
1.02
Jan 05, 2026
54.77
57.36
54.77
56.77
56.77
+4.01%
1,175,521
1.44
Jan 02, 2026
54.40
54.76
53.97
54.58
54.58
+1.06%
980,197
1.19
Dec 31, 2025
53.78
54.29
53.51
54.01
54.01
-0.41%
323,818
0.37
Dec 30, 2025
54.22
54.68
53.85
54.23
54.23
+1.02%
371,508
0.39
Dec 29, 2025
53.89
54.18
53.37
53.68
53.68
-0.59%
600,352
0.60
Dec 26, 2025
54.20
54.40
53.74
54.00
54.00
-0.18%
436,611
0.39
Dec 24, 2025
53.68
54.17
53.47
54.10
54.10
0.00%
136,586
0.11
Dec 23, 2025
54.84
54.85
53.94
54.10
54.10
-1.37%
391,547
0.31
Dec 22, 2025
54.96
55.21
54.36
54.85
54.85
-0.09%
428,004
0.33
Dec 19, 2025
54.03
55.09
54.00
54.90
54.90
+2.48%
805,572
0.62
Dec 18, 2025
52.45
53.87
52.37
53.57
53.57
+3.32%
767,748
0.59
Dec 17, 2025
52.34
52.42
51.53
51.85
51.85
-0.32%
1,268,862
0.98
Dec 16, 2025
53.29
53.97
52.57
52.90
52.01
+1.05%
731,393
0.56
Dec 15, 2025
53.87
54.40
52.89
53.24
52.35
+0.44%
699,381
0.54
Dec 12, 2025
53.21
54.01
52.63
53.91
53.01
+4.08%
1,230,639
0.93
Dec 11, 2025
52.21
53.58
52.15
52.68
51.80
+2.84%
847,407
0.63
Dec 10, 2025
51.14
52.71
51.05
52.10
51.23
+3.94%
725,949
0.53
Dec 09, 2025
50.48
51.14
50.48
50.98
50.13
+1.37%
586,498
0.42
Dec 08, 2025
50.71
52.16
50.71
51.15
50.29
+2.34%
573,512
0.39
Dec 05, 2025
51.97
52.72
50.71
50.83
49.98
+0.19%
865,852
0.59
Dec 04, 2025
52.10
52.49
51.09
51.60
50.74
+4.83%
895,171
0.60
Dec 03, 2025
49.76
50.39
49.47
50.06
49.22
+3.46%
505,880
0.34
Dec 02, 2025
48.67
49.44
48.43
49.21
48.39
+3.94%
645,110
0.43
Dec 01, 2025
47.92
48.85
47.90
48.15
47.34
+1.54%
526,179
0.35
Nov 28, 2025
48.28
48.47
47.66
48.23
47.42
+2.17%
431,222
0.28
Nov 26, 2025
47.64
48.46
47.39
48.01
47.21
+3.54%
646,284
0.42
Nov 25, 2025
46.11
47.23
46.11
47.16
46.37
+5.02%
931,673
0.61
Nov 24, 2025
45.79
46.23
44.62
45.67
44.90
+2.47%
1,141,920
0.75
Nov 21, 2025
46.32
46.47
45.15
45.33
44.57
-0.58%
1,015,591
0.67
Nov 20, 2025
48.30
49.33
46.34
46.37
45.59
-1.97%
1,110,106
0.73
Nov 19, 2025
46.11
48.30
45.98
48.11
47.30
+6.67%
1,667,502
1.11
Rows: