Education
About Us
Working with TipRanks
Follow Us
LATAM Airlines Group SA Sponsored ADR (LTM)
NYSE:LTM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
50.52
50.67
49.81
50.34
50.34
-1.18%
1,141,566
0.87
Mar 10, 2026
50.25
51.97
49.66
50.94
50.94
+4.47%
2,252,775
1.74
Mar 09, 2026
46.08
48.92
45.57
48.76
48.76
+1.44%
1,950,934
1.54
Mar 06, 2026
47.09
48.93
46.63
48.07
48.07
-1.05%
1,627,615
1.29
Mar 05, 2026
49.70
50.12
47.55
48.58
48.58
-5.98%
1,801,674
1.45
Mar 04, 2026
52.49
52.59
50.82
51.67
51.67
+3.46%
1,963,004
1.61
Mar 03, 2026
47.87
50.66
47.11
49.94
49.94
-3.78%
2,487,773
2.09
Mar 02, 2026
52.97
53.96
51.68
51.90
51.90
-7.59%
2,122,324
1.82
Feb 27, 2026
57.37
57.56
55.97
56.16
56.16
-3.59%
1,198,535
1.04
Feb 26, 2026
58.33
58.58
57.13
58.25
58.25
-0.21%
1,084,797
0.95
Feb 25, 2026
59.11
59.34
57.97
58.37
58.37
+0.62%
2,026,128
1.80
Feb 24, 2026
57.06
58.14
56.59
58.01
58.01
+2.31%
1,032,406
0.91
Feb 23, 2026
57.71
58.26
56.32
56.70
56.70
-1.60%
1,340,063
1.19
Feb 20, 2026
57.32
58.53
56.56
57.62
57.62
-0.89%
1,733,288
1.55
Feb 19, 2026
59.61
59.67
58.13
58.14
58.14
-3.47%
1,082,887
0.96
Feb 18, 2026
60.48
60.82
59.94
60.23
60.23
-0.48%
1,101,445
0.98
Feb 17, 2026
59.70
60.61
58.91
60.52
60.52
+1.36%
2,588,681
2.31
Feb 16, 2026
60.32
60.32
58.79
59.71
59.71
0.00%
0
0.00
Feb 13, 2026
60.32
60.32
58.79
59.71
59.71
-2.48%
1,718,626
1.53
Feb 12, 2026
62.04
62.20
60.79
61.23
61.23
-0.23%
3,401,008
3.14
Feb 11, 2026
61.83
62.32
61.25
61.37
61.37
-5.37%
3,081,394
2.95
Feb 10, 2026
61.96
62.40
60.90
61.16
61.16
-5.69%
6,877,273
7.29
Feb 09, 2026
65.49
66.66
64.55
64.85
64.85
+0.02%
1,215,506
1.30
Feb 06, 2026
65.59
65.69
64.30
64.84
64.84
+0.73%
1,269,337
1.36
Feb 05, 2026
65.10
65.55
62.62
64.37
64.37
+0.36%
1,691,789
1.85
Feb 04, 2026
67.71
67.71
63.39
64.14
64.14
-5.31%
1,766,062
1.97
Feb 03, 2026
69.04
70.42
67.04
67.74
67.74
-1.05%
1,650,982
1.87
Feb 02, 2026
65.66
69.33
65.66
68.46
68.46
+4.03%
3,263,428
3.90
Jan 30, 2026
63.60
66.16
63.45
65.81
65.81
+0.57%
1,943,329
2.38
Jan 29, 2026
66.75
66.77
64.16
65.44
65.44
-1.04%
981,030
1.21
Jan 28, 2026
67.30
67.44
65.69
66.13
66.13
-0.50%
868,240
1.07
Jan 27, 2026
65.17
66.89
64.82
66.46
66.46
+3.05%
1,293,544
1.62
Jan 26, 2026
63.44
65.01
63.21
64.49
64.49
+1.37%
1,303,515
1.66
Jan 23, 2026
62.58
63.90
61.83
63.62
63.62
+1.92%
597,272
0.76
Jan 22, 2026
61.66
63.39
61.53
62.42
62.42
+1.12%
822,125
1.05
Jan 21, 2026
59.60
61.84
59.47
61.73
61.73
+3.92%
916,775
1.17
Jan 20, 2026
57.83
59.57
57.75
59.40
59.40
+0.54%
819,120
1.05
Jan 19, 2026
58.35
59.10
57.08
59.08
59.08
0.00%
0
0.00
Jan 16, 2026
58.35
59.10
57.08
59.08
59.08
+0.34%
713,452
0.89
Jan 15, 2026
57.53
59.37
57.34
58.88
58.88
+3.95%
1,341,459
1.68
Jan 14, 2026
58.39
58.74
56.40
56.64
56.64
-3.13%
1,490,341
1.89
Jan 13, 2026
57.89
59.31
57.63
58.47
58.47
+1.30%
952,008
1.21
Jan 12, 2026
58.16
58.17
56.97
57.72
57.72
+1.48%
733,962
0.92
Jan 09, 2026
58.19
58.35
56.77
56.88
56.88
-1.23%
551,330
0.68
Jan 08, 2026
56.88
58.56
56.88
57.59
57.59
+0.68%
962,136
1.18
Jan 07, 2026
56.21
57.48
55.71
57.20
57.20
+1.19%
626,728
0.76
Jan 06, 2026
57.01
57.82
56.37
56.53
56.53
-0.42%
843,031
1.02
Jan 05, 2026
54.77
57.36
54.77
56.77
56.77
+4.01%
1,175,521
1.44
Jan 02, 2026
54.40
54.76
53.97
54.58
54.58
+1.06%
980,197
1.19
Dec 31, 2025
53.78
54.29
53.51
54.01
54.01
-0.41%
323,818
0.37
Rows: