LATAM Airlines Group SA Sponsored ADR (LTM)
NYSE:LTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
48.99
49.82
48.06
48.10
48.10
-2.22%
470,336
0.33
Apr 03, 2026
48.18
49.70
47.87
49.19
49.19
0.00%
0
0.00
Apr 02, 2026
48.18
49.70
47.87
49.19
49.19
-3.17%
856,140
0.60
Apr 01, 2026
50.97
51.73
50.37
50.80
50.80
+2.75%
1,599,994
1.13
Mar 31, 2026
47.40
49.83
47.37
49.44
49.44
+6.97%
1,486,022
1.06
Mar 30, 2026
47.77
48.30
45.97
46.22
46.22
-3.69%
1,569,016
1.14
Mar 27, 2026
48.69
49.65
47.81
47.99
47.99
-1.44%
493,843
0.36
Mar 26, 2026
49.29
50.29
48.43
48.69
48.69
-1.91%
778,987
0.57
Mar 25, 2026
50.46
50.46
49.56
49.64
49.64
+1.24%
446,966
0.33
Mar 24, 2026
48.61
50.20
48.51
49.03
49.03
-1.19%
660,795
0.48
Mar 23, 2026
49.41
50.28
48.79
49.62
49.62
+4.00%
1,565,694
1.16
Mar 20, 2026
48.23
48.71
46.67
47.71
47.71
-3.24%
1,697,471
1.27
Mar 19, 2026
47.76
49.75
47.54
49.31
49.31
+1.50%
863,482
0.65
Mar 18, 2026
49.51
49.95
48.30
48.58
48.58
-3.13%
935,018
0.70
Mar 17, 2026
50.94
51.22
49.62
50.15
50.15
+1.29%
1,038,974
0.78
Mar 16, 2026
49.04
49.60
48.74
49.51
49.51
+3.97%
913,722
0.69
Mar 13, 2026
48.16
48.45
47.33
47.62
47.62
+1.21%
1,145,740
0.86
Mar 12, 2026
48.53
48.54
46.75
47.05
47.05
-6.54%
1,204,553
0.91
Mar 11, 2026
50.52
50.67
49.81
50.34
50.34
-1.18%
1,141,566
0.87
Mar 10, 2026
50.25
51.97
49.66
50.94
50.94
+4.47%
2,252,775
1.74
Mar 09, 2026
46.08
48.92
45.57
48.76
48.76
+1.44%
1,950,934
1.54
Mar 06, 2026
47.09
48.93
46.63
48.07
48.07
-1.05%
1,627,615
1.29
Mar 05, 2026
49.70
50.12
47.55
48.58
48.58
-5.98%
1,801,674
1.45
Mar 04, 2026
52.49
52.59
50.82
51.67
51.67
+3.46%
1,963,004
1.61
Mar 03, 2026
47.87
50.66
47.11
49.94
49.94
-3.78%
2,487,773
2.09
Mar 02, 2026
52.97
53.96
51.68
51.90
51.90
-7.59%
2,122,324
1.82
Feb 27, 2026
57.37
57.56
55.97
56.16
56.16
-3.59%
1,198,535
1.04
Feb 26, 2026
58.33
58.58
57.13
58.25
58.25
-0.21%
1,084,797
0.95
Feb 25, 2026
59.11
59.34
57.97
58.37
58.37
+0.62%
2,026,128
1.80
Feb 24, 2026
57.06
58.14
56.59
58.01
58.01
+2.31%
1,032,406
0.91
Feb 23, 2026
57.71
58.26
56.32
56.70
56.70
-1.60%
1,340,063
1.19
Feb 20, 2026
57.32
58.53
56.56
57.62
57.62
-0.89%
1,733,288
1.55
Feb 19, 2026
59.61
59.67
58.13
58.14
58.14
-3.47%
1,082,887
0.96
Feb 18, 2026
60.48
60.82
59.94
60.23
60.23
-0.48%
1,101,445
0.98
Feb 17, 2026
59.70
60.61
58.91
60.52
60.52
+1.36%
2,588,681
2.31
Feb 16, 2026
60.32
60.32
58.79
59.71
59.71
0.00%
0
0.00
Feb 13, 2026
60.32
60.32
58.79
59.71
59.71
-2.48%
1,718,626
1.53
Feb 12, 2026
62.04
62.20
60.79
61.23
61.23
-0.23%
3,401,008
3.14
Feb 11, 2026
61.83
62.32
61.25
61.37
61.37
-5.37%
3,081,394
2.95
Feb 10, 2026
61.96
62.40
60.90
61.16
61.16
-5.69%
6,877,273
7.29
Feb 09, 2026
65.49
66.66
64.55
64.85
64.85
+0.02%
1,215,506
1.30
Feb 06, 2026
65.59
65.69
64.30
64.84
64.84
+0.73%
1,269,337
1.36
Feb 05, 2026
65.10
65.55
62.62
64.37
64.37
+0.36%
1,691,789
1.85
Feb 04, 2026
67.71
67.71
63.39
64.14
64.14
-5.31%
1,766,062
1.97
Feb 03, 2026
69.04
70.42
67.04
67.74
67.74
-1.05%
1,650,982
1.87
Feb 02, 2026
65.66
69.33
65.66
68.46
68.46
+4.03%
3,263,428
3.90
Jan 30, 2026
63.60
66.16
63.45
65.81
65.81
+0.57%
1,943,329
2.38
Jan 29, 2026
66.75
66.77
64.16
65.44
65.44
-1.04%
981,030
1.21
Jan 28, 2026
67.30
67.44
65.69
66.13
66.13
-0.50%
868,240
1.07
Jan 27, 2026
65.17
66.89
64.82
66.46
66.46
+3.05%
1,293,544
1.62
Rows: