Education
About Us
Working with TipRanks
Follow Us
LATAM Airlines Group SA Sponsored ADR (LTM)
:LTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
53.21
54.01
52.63
53.91
53.91
+2.33%
1,230,639
0.93
Dec 11, 2025
52.21
53.58
52.15
52.68
52.68
+1.11%
847,407
0.63
Dec 10, 2025
51.14
52.71
51.05
52.10
52.10
+2.20%
725,949
0.53
Dec 09, 2025
50.48
51.14
50.48
50.98
50.98
-0.33%
586,498
0.42
Dec 08, 2025
50.71
52.16
50.71
51.15
51.15
+0.63%
573,512
0.39
Dec 05, 2025
51.97
52.72
50.71
50.83
50.83
-1.49%
865,852
0.59
Dec 04, 2025
52.10
52.49
51.09
51.60
51.60
+3.08%
895,171
0.60
Dec 03, 2025
49.76
50.39
49.47
50.06
50.06
+1.73%
505,880
0.34
Dec 02, 2025
48.67
49.44
48.43
49.21
49.21
+2.20%
645,110
0.43
Dec 01, 2025
47.92
48.85
47.90
48.15
48.15
-0.17%
526,179
0.35
Nov 28, 2025
48.28
48.47
47.66
48.23
48.23
+0.46%
431,222
0.28
Nov 26, 2025
47.64
48.46
47.39
48.01
48.01
+1.80%
646,284
0.42
Nov 25, 2025
46.11
47.23
46.11
47.16
47.16
+3.26%
931,673
0.61
Nov 24, 2025
45.79
46.23
44.62
45.67
45.67
+0.75%
1,141,920
0.75
Nov 21, 2025
46.32
46.47
45.15
45.33
45.33
-2.24%
1,015,591
0.67
Nov 20, 2025
48.30
49.33
46.34
46.37
46.37
-3.62%
1,110,106
0.73
Nov 19, 2025
46.11
48.30
45.98
48.11
48.11
+4.88%
1,667,502
1.11
Nov 18, 2025
44.35
46.13
43.57
45.87
45.87
+3.24%
1,235,693
0.76
Nov 17, 2025
46.74
47.36
44.34
44.43
44.43
-0.09%
2,138,189
1.27
Nov 14, 2025
44.58
45.29
44.36
44.47
44.47
-1.64%
1,055,311
0.62
Nov 13, 2025
45.43
45.96
44.93
45.21
45.21
+0.51%
947,406
0.56
Nov 12, 2025
45.06
45.71
44.82
44.98
44.98
+0.18%
728,417
0.42
Nov 11, 2025
43.84
44.97
43.65
44.90
44.90
+2.35%
669,195
0.38
Nov 10, 2025
44.22
44.51
43.80
43.87
43.87
-0.34%
576,678
0.33
Nov 07, 2025
43.85
44.12
43.00
44.02
44.02
+0.92%
870,011
0.50
Nov 06, 2025
44.71
44.78
43.53
43.62
43.62
-2.13%
811,381
0.47
Nov 05, 2025
44.10
44.86
43.92
44.57
44.57
+2.60%
613,421
0.35
Nov 04, 2025
44.65
44.73
43.37
43.44
43.44
-3.66%
783,085
0.45
Nov 03, 2025
45.84
45.97
44.79
45.09
45.09
+0.22%
680,689
0.39
Oct 31, 2025
44.91
45.36
44.51
44.99
44.99
-0.68%
390,330
0.23
Oct 30, 2025
44.82
45.60
44.61
45.30
45.30
+1.46%
679,684
0.39
Oct 29, 2025
44.59
44.83
44.22
44.65
44.65
+0.43%
545,595
0.32
Oct 28, 2025
44.44
45.16
44.01
44.46
44.46
-0.27%
951,271
0.55
Oct 27, 2025
45.11
45.30
44.46
44.58
44.58
-0.31%
410,104
0.24
Oct 24, 2025
45.15
45.51
44.55
44.72
44.72
-0.67%
676,646
0.39
Oct 23, 2025
44.47
45.28
44.32
45.02
45.02
+1.24%
641,563
0.37
Oct 22, 2025
44.59
45.15
43.82
44.47
44.47
0.00%
679,464
0.40
Oct 21, 2025
45.10
45.51
44.36
44.47
44.47
-1.38%
880,733
0.52
Oct 20, 2025
45.05
45.42
44.79
45.09
45.09
+1.14%
620,990
0.37
Oct 17, 2025
44.28
45.07
44.09
44.58
44.58
+0.70%
917,954
0.54
Oct 16, 2025
45.19
45.55
44.05
44.27
44.27
-1.03%
1,286,931
0.77
Oct 15, 2025
44.59
45.20
44.37
44.73
44.73
+1.66%
832,130
0.50
Oct 14, 2025
42.09
44.11
41.93
44.00
44.00
+4.56%
990,167
0.60
Oct 13, 2025
42.36
42.67
41.69
42.08
42.08
+1.20%
892,334
0.54
Oct 10, 2025
43.27
43.45
41.41
41.58
41.58
-3.10%
1,125,904
0.69
Oct 09, 2025
44.22
44.32
42.25
42.91
42.91
-1.13%
1,607,399
1.00
Oct 08, 2025
43.40
43.74
42.94
43.40
43.40
+2.21%
990,023
0.62
Oct 07, 2025
42.82
43.38
42.19
42.46
42.46
+0.14%
1,267,920
0.80
Oct 06, 2025
43.24
43.39
41.95
42.40
42.40
-1.62%
900,390
0.57
Oct 03, 2025
43.95
44.08
43.00
43.10
43.10
-0.44%
887,400
0.56
Rows: