LATAM Airlines Group SA Sponsored ADR (LTM)
NYSE:LTM
Want to see LTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
46.50
50.40
46.19
50.37
50.37
+8.91%
829,922
0.72
May 19, 2026
46.52
46.90
46.03
46.25
46.25
-1.68%
953,667
0.83
May 18, 2026
47.19
48.07
46.49
47.04
47.04
+0.28%
812,561
0.70
May 15, 2026
48.13
48.24
46.90
46.91
46.91
-4.79%
1,088,417
0.92
May 14, 2026
48.98
49.32
47.76
49.27
49.27
+3.23%
868,109
0.75
May 13, 2026
48.51
49.26
47.71
47.73
47.73
-2.51%
1,059,527
0.90
May 12, 2026
49.42
49.46
48.30
48.96
48.96
-1.45%
546,906
0.45
May 11, 2026
50.61
50.91
49.06
49.68
49.68
-2.91%
1,003,773
0.80
May 08, 2026
51.80
52.29
50.71
51.17
51.17
-1.14%
1,077,009
0.80
May 07, 2026
52.90
54.08
51.41
51.82
51.76
-0.06%
1,225,990
0.91
May 06, 2026
50.47
52.47
49.76
51.85
51.79
+12.09%
1,766,101
1.32
May 05, 2026
46.24
46.55
45.59
46.26
46.21
+2.21%
992,382
0.74
May 04, 2026
46.86
47.32
45.09
45.26
45.21
-4.23%
799,172
0.58
May 01, 2026
47.65
48.37
47.15
47.26
47.21
-0.57%
494,609
0.36
Apr 30, 2026
47.67
48.29
47.23
47.53
47.48
+1.32%
680,713
0.48
Apr 29, 2026
47.71
47.93
46.69
46.91
46.86
-3.28%
781,188
0.54
Apr 28, 2026
48.63
48.92
47.77
48.50
48.44
-1.12%
899,565
0.62
Apr 27, 2026
50.00
50.50
48.76
49.05
48.99
-1.90%
826,280
0.57
Apr 24, 2026
50.83
50.83
49.90
50.00
49.94
-0.56%
617,705
0.42
Apr 23, 2026
50.96
51.82
49.47
50.28
50.22
-2.86%
1,174,983
0.80
Apr 22, 2026
53.42
53.42
51.06
51.76
51.70
-1.95%
1,289,019
0.89
Apr 21, 2026
55.75
55.75
52.66
52.79
52.73
-3.95%
841,705
0.58
Apr 20, 2026
55.19
55.37
54.52
54.96
54.90
-1.26%
676,170
0.46
Apr 17, 2026
55.72
57.18
55.31
55.66
55.60
+5.08%
1,751,013
1.21
Apr 16, 2026
53.49
54.14
52.59
52.97
52.91
-1.12%
693,758
0.48
Apr 15, 2026
54.28
54.50
53.51
53.57
53.51
-0.96%
896,579
0.63
Apr 14, 2026
53.41
54.94
53.41
54.09
54.03
+2.54%
925,869
0.65
Apr 13, 2026
52.03
52.82
51.49
52.75
52.69
-0.84%
769,545
0.53
Apr 10, 2026
53.56
54.31
52.66
53.20
53.14
+0.19%
856,753
0.59
Apr 09, 2026
51.81
53.79
51.37
53.10
53.04
+0.93%
784,062
0.54
Apr 08, 2026
52.00
53.85
52.00
52.61
52.55
+10.27%
2,650,726
1.87
Apr 07, 2026
47.71
48.08
47.00
47.71
47.66
-0.81%
1,022,488
0.72
Apr 06, 2026
48.99
49.82
48.06
48.10
48.04
-2.22%
470,336
0.33
Apr 03, 2026
48.18
49.70
47.87
49.19
49.13
0.00%
0
0.00
Apr 02, 2026
48.18
49.70
47.87
49.19
49.13
-3.17%
856,140
0.60
Apr 01, 2026
50.97
51.73
50.37
50.80
50.74
+2.75%
1,599,994
1.12
Mar 31, 2026
47.40
49.83
47.37
49.44
49.38
+6.97%
1,486,022
1.06
Mar 30, 2026
47.77
48.30
45.97
46.22
46.17
-3.69%
1,569,016
1.14
Mar 27, 2026
48.69
49.65
47.81
47.99
47.93
-1.44%
493,843
0.36
Mar 26, 2026
49.29
50.29
48.43
48.69
48.63
-1.91%
778,995
0.57
Mar 25, 2026
50.46
50.46
49.56
49.64
49.58
+1.24%
447,889
0.33
Mar 24, 2026
48.61
50.20
48.51
49.03
48.97
-1.19%
662,598
0.49
Mar 23, 2026
49.41
50.28
48.79
49.62
49.56
+4.00%
1,565,715
1.17
Mar 20, 2026
48.23
48.71
46.67
47.71
47.66
-3.24%
1,705,411
1.29
Mar 19, 2026
47.76
49.75
47.54
49.31
49.25
+1.50%
866,031
0.66
Mar 18, 2026
49.51
49.95
48.30
48.58
48.52
-3.13%
935,112
0.71
Mar 17, 2026
50.94
51.22
49.62
50.15
50.09
+1.29%
1,038,975
0.79
Mar 16, 2026
49.04
49.60
48.74
49.51
49.45
+3.97%
917,009
0.70
Mar 13, 2026
48.16
48.45
47.33
47.62
47.57
+1.21%
1,145,758
0.88
Mar 12, 2026
48.53
48.54
46.75
47.05
47.00
-6.54%
1,204,756
0.93
Rows: