LTC Properties (LTC)
NYSE:LTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
37.75
38.41
37.70
38.41
38.41
+2.29%
344,694
0.83
Apr 01, 2026
37.16
37.69
37.01
37.55
37.55
+1.05%
283,377
0.68
Mar 31, 2026
37.71
37.91
37.00
37.16
37.16
-0.43%
392,129
0.96
Mar 30, 2026
37.58
37.69
37.19
37.32
37.32
+0.21%
434,482
1.06
Mar 27, 2026
37.20
37.66
37.07
37.24
37.24
+0.22%
333,424
0.81
Mar 26, 2026
37.22
37.58
37.03
37.16
37.16
-0.24%
387,526
0.95
Mar 25, 2026
37.61
37.82
37.13
37.25
37.25
+1.53%
386,357
0.95
Mar 24, 2026
36.63
37.46
36.22
37.35
37.35
+1.80%
541,521
1.36
Mar 23, 2026
36.69
37.29
36.37
36.69
36.69
+0.94%
565,770
1.44
Mar 20, 2026
38.50
38.50
36.46
36.54
36.35
-4.79%
1,036,874
2.72
Mar 19, 2026
38.58
38.92
38.17
38.38
38.18
-0.95%
337,548
0.88
Mar 18, 2026
38.70
39.07
38.41
38.75
38.55
-0.05%
401,974
1.03
Mar 17, 2026
39.16
39.21
38.60
38.77
38.57
-0.56%
380,479
0.98
Mar 16, 2026
39.31
39.52
38.97
38.99
38.79
-0.28%
339,336
0.87
Mar 13, 2026
39.33
39.55
38.96
39.10
38.90
+0.18%
371,208
0.95
Mar 12, 2026
38.66
39.28
38.46
39.03
38.83
+0.72%
230,857
0.59
Mar 11, 2026
38.75
39.15
38.18
38.75
38.55
-0.23%
228,227
0.57
Mar 10, 2026
38.57
39.23
38.34
38.84
38.64
+0.18%
251,166
0.63
Mar 09, 2026
38.34
38.97
37.90
38.77
38.57
+0.96%
507,209
1.27
Mar 06, 2026
38.00
38.43
37.68
38.40
38.20
+0.63%
314,991
0.79
Mar 05, 2026
38.33
38.51
37.86
38.16
37.96
-1.17%
377,622
0.96
Mar 04, 2026
39.37
39.45
38.58
38.61
38.41
-2.20%
360,670
0.92
Mar 03, 2026
39.87
39.93
39.31
39.48
39.27
-1.32%
455,246
1.16
Mar 02, 2026
39.67
40.12
38.97
40.01
39.80
+0.83%
453,572
1.16
Feb 27, 2026
40.27
40.80
39.62
39.68
39.47
-1.69%
775,922
2.02
Feb 26, 2026
39.77
40.54
39.41
40.36
40.15
+1.92%
810,367
2.15
Feb 25, 2026
38.64
39.78
38.48
39.60
39.39
+1.41%
525,350
1.41
Feb 24, 2026
39.26
39.27
38.71
39.05
38.85
-0.36%
350,615
0.96
Feb 23, 2026
38.98
39.66
38.98
39.19
38.99
+0.69%
312,901
0.85
Feb 20, 2026
38.98
39.09
38.56
38.92
38.72
+0.49%
232,088
0.62
Feb 19, 2026
39.07
39.53
38.84
38.92
38.53
-0.23%
332,749
0.88
Feb 18, 2026
39.86
39.95
38.92
39.01
38.62
-2.23%
362,807
0.95
Feb 17, 2026
39.55
39.90
39.35
39.90
39.50
+1.30%
328,729
0.86
Feb 16, 2026
39.37
39.74
39.11
39.39
38.99
0.00%
0
0.00
Feb 13, 2026
39.37
39.74
39.11
39.39
38.99
+0.66%
313,132
0.80
Feb 12, 2026
39.47
40.05
39.09
39.13
38.74
-0.71%
493,357
1.26
Feb 11, 2026
37.99
39.44
37.64
39.41
39.01
+3.66%
530,461
1.37
Feb 10, 2026
37.17
38.35
37.15
38.02
37.64
+1.98%
394,052
1.02
Feb 09, 2026
37.27
37.50
36.82
37.28
36.91
-0.29%
192,768
0.49
Feb 06, 2026
37.76
38.08
37.23
37.39
37.01
-0.90%
420,152
1.08
Feb 05, 2026
36.87
38.18
36.74
37.73
37.35
+2.86%
590,083
1.53
Feb 04, 2026
36.55
37.18
36.33
36.68
36.31
+1.05%
487,039
1.26
Feb 03, 2026
36.12
36.42
35.71
36.30
35.93
+0.44%
486,706
1.27
Feb 02, 2026
36.50
36.65
36.11
36.14
35.78
-0.91%
311,727
0.80
Jan 30, 2026
36.10
36.65
35.78
36.47
36.10
+0.80%
647,698
1.68
Jan 29, 2026
35.41
36.33
35.38
36.18
35.82
+2.64%
342,657
0.88
Jan 28, 2026
35.88
36.11
35.25
35.25
34.90
-2.08%
374,909
0.97
Jan 27, 2026
36.22
36.52
35.72
36.00
35.64
-0.85%
403,232
1.04
Jan 26, 2026
36.79
36.88
36.20
36.31
35.94
-0.58%
271,586
0.70
Jan 23, 2026
36.57
36.83
36.11
36.52
36.15
-0.22%
314,908
0.81
Rows: