Want to see LTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
38.45
38.90
38.36
38.46
38.46
+0.03%
1,749,283
4.29
Jun 25, 2026
38.15
38.46
37.79
38.45
38.45
+1.00%
356,594
0.87
Jun 24, 2026
37.48
38.34
37.48
38.07
38.07
+2.20%
486,940
1.20
Jun 23, 2026
36.75
37.32
36.75
37.25
37.25
+2.03%
500,970
1.24
Jun 22, 2026
36.03
36.73
36.00
36.51
36.51
+0.91%
464,982
1.15
Jun 19, 2026
36.29
36.44
36.04
36.37
36.18
0.00%
0
0.00
Jun 18, 2026
36.29
36.44
36.04
36.37
36.18
+0.86%
1,381,767
3.46
Jun 17, 2026
36.69
36.98
35.89
36.06
35.87
-2.22%
473,569
1.16
Jun 16, 2026
36.77
37.09
36.57
36.88
36.69
+0.68%
547,906
1.35
Jun 15, 2026
36.79
36.80
36.27
36.63
36.44
-0.54%
607,990
1.51
Jun 12, 2026
37.01
37.25
36.64
36.83
36.64
+0.03%
432,303
1.08
Jun 11, 2026
37.47
37.78
36.82
36.82
36.63
-1.39%
577,837
1.46
Jun 10, 2026
37.03
37.62
36.88
37.34
37.14
+1.99%
497,744
1.26
Jun 09, 2026
35.74
36.84
35.74
36.61
36.42
+2.75%
771,749
2.00
Jun 08, 2026
35.77
36.20
35.50
35.63
35.44
-1.17%
640,202
1.68
Jun 05, 2026
34.90
36.49
34.90
36.05
35.86
+3.41%
704,104
1.89
Jun 04, 2026
35.41
35.68
34.53
34.86
34.68
-0.57%
497,670
1.33
Jun 03, 2026
36.05
36.18
34.93
35.06
34.88
-2.45%
500,971
1.35
Jun 02, 2026
36.44
36.48
35.88
35.94
35.75
-0.83%
491,879
1.34
Jun 01, 2026
37.30
37.44
36.15
36.24
36.05
-3.13%
647,818
1.78
May 29, 2026
37.79
37.83
37.23
37.41
37.21
-1.08%
646,850
1.79
May 28, 2026
38.37
38.53
37.58
37.82
37.62
-1.46%
416,607
1.15
May 27, 2026
38.83
38.90
38.37
38.38
38.18
-0.98%
280,295
0.76
May 26, 2026
38.59
38.84
38.43
38.76
38.56
+0.73%
412,920
1.10
May 25, 2026
38.62
38.69
38.11
38.48
38.28
0.00%
0
0.00
May 22, 2026
38.62
38.69
38.11
38.48
38.28
-0.42%
343,663
0.90
May 21, 2026
38.74
38.74
38.14
38.64
38.44
-0.44%
615,746
1.62
May 20, 2026
38.68
39.07
38.58
39.00
38.61
+1.01%
429,261
1.14
May 19, 2026
38.40
38.77
38.18
38.61
38.22
+0.47%
283,172
0.75
May 18, 2026
38.08
38.56
37.98
38.43
38.04
+1.37%
310,059
0.82
May 15, 2026
38.34
38.34
37.86
37.91
37.53
-1.10%
352,422
0.93
May 14, 2026
38.92
38.95
38.31
38.33
37.94
-0.77%
273,890
0.73
May 13, 2026
38.52
38.82
38.28
38.63
38.24
+0.13%
396,957
1.07
May 12, 2026
38.46
38.73
38.00
38.58
38.19
+0.31%
567,975
1.53
May 11, 2026
39.18
39.41
38.44
38.46
38.07
-1.69%
431,953
1.16
May 08, 2026
38.75
39.47
38.73
39.12
38.73
+1.29%
491,665
1.33
May 07, 2026
38.55
38.71
37.78
38.62
38.23
+0.39%
470,075
1.28
May 06, 2026
38.23
38.82
38.23
38.47
38.08
+0.71%
278,627
0.76
May 05, 2026
38.27
38.47
37.82
38.20
37.82
-0.08%
298,794
0.80
May 04, 2026
38.25
38.73
38.13
38.23
37.85
-0.70%
262,564
0.70
May 01, 2026
38.29
38.67
38.18
38.50
38.11
+0.73%
288,000
0.76
Apr 30, 2026
38.29
38.49
37.90
38.22
37.84
-0.05%
372,128
0.98
Apr 29, 2026
38.31
38.65
38.08
38.24
37.85
-0.49%
305,599
0.80
Apr 28, 2026
38.73
38.76
38.21
38.43
38.04
+0.05%
301,717
0.78
Apr 27, 2026
38.34
38.84
38.32
38.41
38.02
+0.45%
293,812
0.76
Apr 24, 2026
37.83
38.33
37.78
38.24
37.85
+0.84%
242,349
0.62
Apr 23, 2026
37.73
38.05
37.71
37.92
37.54
+1.42%
260,319
0.67
Apr 22, 2026
38.52
38.58
37.25
37.39
37.01
-2.91%
411,033
1.06
Apr 21, 2026
39.06
39.28
38.43
38.70
38.12
-0.95%
306,187
0.78
Apr 20, 2026
39.90
39.98
38.96
39.07
38.49
-1.81%
395,893
1.01
Rows: