Education
About Us
Working with TipRanks
Follow Us
LTC Properties (LTC)
NYSE:LTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
33.91
34.22
33.64
34.04
34.04
+0.38%
311,460
0.78
Dec 22, 2025
34.11
34.25
33.89
34.10
33.91
+0.27%
376,885
0.94
Dec 19, 2025
34.09
34.32
34.09
34.20
34.01
+0.06%
934,879
2.37
Dec 18, 2025
34.51
34.70
34.16
34.37
34.18
+0.18%
325,233
0.81
Dec 17, 2025
34.50
34.66
34.33
34.50
34.31
+0.82%
339,264
0.85
Dec 16, 2025
35.02
35.28
34.39
34.41
34.22
-1.08%
375,699
0.94
Dec 15, 2025
34.82
35.12
34.80
34.98
34.78
+1.40%
424,938
1.07
Dec 12, 2025
34.45
34.92
34.45
34.69
34.50
+1.50%
497,677
1.26
Dec 11, 2025
34.91
35.14
34.28
34.37
34.18
-0.77%
423,619
1.08
Dec 10, 2025
35.15
35.38
34.77
34.83
34.64
-0.24%
411,859
1.06
Dec 09, 2025
35.33
35.68
35.09
35.11
34.91
+0.48%
234,578
0.60
Dec 08, 2025
35.18
35.43
35.00
35.14
34.94
+0.45%
245,822
0.63
Dec 05, 2025
35.31
35.48
35.04
35.18
34.98
-0.15%
266,466
0.69
Dec 04, 2025
35.55
35.81
35.37
35.43
35.23
-0.03%
315,930
0.81
Dec 03, 2025
36.02
36.02
35.42
35.64
35.44
-0.11%
343,331
0.89
Dec 02, 2025
36.05
36.36
35.64
35.88
35.68
+0.14%
403,282
1.05
Dec 01, 2025
36.24
36.46
35.93
36.03
35.83
-0.71%
338,048
0.88
Nov 28, 2025
36.66
36.75
36.25
36.49
36.29
+0.29%
234,153
0.61
Nov 26, 2025
36.48
36.92
36.48
36.59
36.39
+0.81%
575,312
1.51
Nov 25, 2025
36.13
36.81
35.95
36.50
36.30
+2.07%
678,376
1.81
Nov 24, 2025
36.00
36.33
35.75
35.96
35.76
+0.53%
415,559
1.11
Nov 21, 2025
35.76
36.18
35.50
35.97
35.77
+1.21%
518,484
1.40
Nov 20, 2025
35.77
35.96
35.53
35.74
35.54
+0.87%
447,681
1.21
Nov 19, 2025
36.25
36.55
35.73
35.82
35.43
-0.68%
609,504
1.65
Nov 18, 2025
36.19
36.62
35.98
36.46
36.06
+2.19%
364,001
0.98
Nov 17, 2025
36.15
36.45
35.97
36.07
35.68
+1.10%
285,637
0.77
Nov 14, 2025
35.92
36.17
35.55
36.07
35.68
+1.80%
432,883
1.17
Nov 13, 2025
35.62
35.92
35.54
35.82
35.43
+1.41%
340,037
0.93
Nov 12, 2025
36.02
36.14
35.71
35.71
35.32
-0.19%
388,662
1.06
Nov 11, 2025
36.50
36.50
36.11
36.17
35.78
+0.79%
287,087
0.78
Nov 10, 2025
36.06
36.41
35.64
36.28
35.89
+2.23%
471,127
1.28
Nov 07, 2025
35.65
36.02
35.48
35.88
35.49
+2.12%
434,801
1.19
Nov 06, 2025
35.49
35.68
34.94
35.52
35.13
+0.93%
388,248
1.06
Nov 05, 2025
35.74
36.45
35.36
35.58
35.19
+1.10%
518,426
1.43
Nov 04, 2025
35.74
35.94
35.22
35.58
35.19
+1.64%
462,348
1.28
Nov 03, 2025
34.96
35.79
34.80
35.39
35.01
+1.99%
499,609
1.37
Oct 31, 2025
34.98
35.54
34.66
35.08
34.70
+0.98%
408,567
1.12
Oct 30, 2025
34.65
35.12
34.53
35.12
34.74
+2.53%
349,008
0.95
Oct 29, 2025
35.04
35.33
34.45
34.63
34.25
-0.51%
380,111
1.03
Oct 28, 2025
35.40
35.56
34.92
35.19
34.81
-0.09%
345,938
0.94
Oct 27, 2025
35.44
35.72
35.37
35.61
35.22
+1.87%
420,210
1.14
Oct 24, 2025
35.20
35.52
35.17
35.34
34.96
+1.50%
291,520
0.79
Oct 23, 2025
35.37
35.37
35.04
35.20
34.82
+1.18%
349,963
0.95
Oct 22, 2025
35.25
35.62
35.21
35.36
34.79
+2.48%
316,093
0.86
Oct 21, 2025
35.54
35.59
34.92
35.07
34.50
+0.33%
288,504
0.79
Oct 20, 2025
35.31
35.54
35.14
35.53
34.96
+2.54%
269,670
0.73
Oct 17, 2025
34.65
35.24
34.65
35.22
34.65
+3.41%
384,097
1.04
Oct 16, 2025
34.73
34.96
34.53
34.62
34.06
+1.50%
267,748
0.72
Oct 15, 2025
34.32
34.70
34.25
34.67
34.11
+3.01%
291,794
0.78
Oct 14, 2025
33.86
34.59
33.86
34.21
33.66
+2.33%
336,890
0.89
Rows: