LTC Properties (LTC)
NYSE:LTC
Want to see LTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
37.83
38.33
37.78
38.24
38.24
+0.84%
242,349
0.62
Apr 23, 2026
37.73
38.05
37.71
37.92
37.92
+1.42%
260,319
0.67
Apr 22, 2026
38.52
38.58
37.25
37.39
37.39
-2.91%
411,033
1.06
Apr 21, 2026
39.06
39.28
38.43
38.70
38.51
-0.95%
306,187
0.78
Apr 20, 2026
39.90
39.98
38.96
39.07
38.88
-1.81%
395,893
1.01
Apr 17, 2026
39.88
40.11
39.60
39.79
39.59
-0.10%
653,428
1.66
Apr 16, 2026
39.46
39.95
39.46
39.83
39.63
+0.58%
346,388
0.89
Apr 15, 2026
39.11
39.64
39.01
39.60
39.41
+0.58%
215,330
0.54
Apr 14, 2026
39.01
39.43
38.84
39.37
39.18
+0.20%
209,155
0.53
Apr 13, 2026
39.94
39.98
38.90
39.29
39.10
-1.63%
351,977
0.88
Apr 10, 2026
39.67
40.12
39.46
39.94
39.74
+0.99%
312,569
0.78
Apr 09, 2026
39.06
39.92
39.01
39.55
39.36
+1.31%
305,046
0.76
Apr 08, 2026
38.70
39.20
38.70
39.04
38.85
+0.57%
394,213
0.99
Apr 07, 2026
38.22
38.86
38.20
38.82
38.63
+1.86%
319,120
0.80
Apr 06, 2026
38.19
38.45
38.05
38.11
37.92
-0.78%
250,896
0.62
Apr 03, 2026
37.75
38.41
37.70
38.41
38.22
0.00%
0
0.00
Apr 02, 2026
37.75
38.41
37.70
38.41
38.22
+2.29%
344,694
0.83
Apr 01, 2026
37.16
37.69
37.01
37.55
37.37
+1.05%
283,377
0.68
Mar 31, 2026
37.71
37.91
37.00
37.16
36.98
-0.43%
392,129
0.96
Mar 30, 2026
37.58
37.69
37.19
37.32
37.14
+0.21%
434,482
1.06
Mar 27, 2026
37.20
37.66
37.07
37.24
37.06
+0.22%
333,474
0.81
Mar 26, 2026
37.22
37.58
37.03
37.16
36.98
-0.24%
387,581
0.95
Mar 25, 2026
37.61
37.82
37.13
37.25
37.07
-0.27%
386,365
0.95
Mar 24, 2026
36.63
37.46
36.22
37.35
37.17
+1.80%
541,521
1.36
Mar 23, 2026
36.69
37.29
36.37
36.69
36.51
+0.93%
565,770
1.44
Mar 20, 2026
38.50
38.50
36.46
36.54
36.17
-4.79%
1,036,874
2.72
Mar 19, 2026
38.58
38.92
38.17
38.38
37.99
-0.96%
337,548
0.88
Mar 18, 2026
38.70
39.07
38.41
38.75
38.36
-0.05%
401,974
1.03
Mar 17, 2026
39.16
39.21
38.60
38.77
38.38
-0.56%
380,479
0.98
Mar 16, 2026
39.31
39.52
38.97
38.99
38.60
-0.28%
339,336
0.87
Mar 13, 2026
39.33
39.55
38.96
39.10
38.71
+0.18%
371,208
0.95
Mar 12, 2026
38.66
39.28
38.46
39.03
38.64
+0.72%
230,857
0.59
Mar 11, 2026
38.75
39.15
38.18
38.75
38.36
-0.23%
228,227
0.57
Mar 10, 2026
38.57
39.23
38.34
38.84
38.45
+0.18%
251,166
0.63
Mar 09, 2026
38.34
38.97
37.90
38.77
38.38
+0.97%
507,209
1.27
Mar 06, 2026
38.00
38.43
37.68
38.40
38.01
+0.63%
314,991
0.79
Mar 05, 2026
38.33
38.51
37.86
38.16
37.78
-1.16%
377,622
0.96
Mar 04, 2026
39.37
39.45
38.58
38.61
38.22
-2.20%
360,670
0.92
Mar 03, 2026
39.87
39.93
39.31
39.48
39.08
-1.33%
455,246
1.16
Mar 02, 2026
39.67
40.12
38.97
40.01
39.61
+0.83%
453,572
1.16
Feb 27, 2026
40.27
40.80
39.62
39.68
39.28
-1.69%
775,922
2.02
Feb 26, 2026
39.77
40.54
39.41
40.36
39.95
+1.92%
810,367
2.15
Feb 25, 2026
38.64
39.78
38.48
39.60
39.20
+1.41%
525,350
1.41
Feb 24, 2026
39.26
39.27
38.71
39.05
38.66
-0.36%
350,615
0.96
Feb 23, 2026
38.98
39.66
38.98
39.19
38.79
+0.69%
312,901
0.85
Feb 20, 2026
38.98
39.09
38.56
38.92
38.53
+0.49%
232,088
0.62
Feb 19, 2026
39.07
39.53
38.84
38.92
38.34
-0.23%
332,749
0.88
Feb 18, 2026
39.86
39.95
38.92
39.01
38.43
-2.23%
362,807
0.95
Feb 17, 2026
39.55
39.90
39.35
39.90
39.30
+1.29%
328,729
0.86
Feb 16, 2026
39.37
39.74
39.11
39.39
38.80
0.00%
0
0.00
Rows: