Ltc Properties (LTC)
NYSE:LTC
Want to see LTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
34.90
36.49
34.90
36.05
36.05
+3.41%
704,104
1.85
Jun 04, 2026
35.41
35.68
34.53
34.86
34.86
-0.57%
493,478
1.31
Jun 03, 2026
36.05
36.18
34.93
35.06
35.06
-2.45%
500,971
1.33
Jun 02, 2026
36.44
36.48
35.88
35.94
35.94
-0.83%
484,259
1.30
Jun 01, 2026
37.30
37.44
36.15
36.24
36.24
-3.13%
647,767
1.75
May 29, 2026
37.79
37.83
37.23
37.41
37.41
-1.08%
646,850
1.76
May 28, 2026
38.37
38.53
37.58
37.82
37.82
-1.46%
416,607
1.12
May 27, 2026
38.83
38.90
38.37
38.38
38.38
-0.98%
280,295
0.73
May 26, 2026
38.59
38.84
38.43
38.76
38.76
+0.73%
412,920
1.08
May 22, 2026
38.62
38.69
38.11
38.48
38.48
-0.41%
343,663
0.90
May 21, 2026
38.74
38.74
38.14
38.64
38.64
-0.44%
615,746
1.62
May 20, 2026
38.68
39.07
38.58
39.00
38.81
+1.01%
429,261
1.14
May 19, 2026
38.40
38.77
38.18
38.61
38.42
+0.47%
283,172
0.75
May 18, 2026
38.08
38.56
37.98
38.43
38.24
+1.37%
310,059
0.82
May 15, 2026
38.34
38.34
37.86
37.91
37.73
-1.10%
352,422
0.93
May 14, 2026
38.92
38.95
38.31
38.33
38.14
-0.78%
273,890
0.73
May 13, 2026
38.52
38.82
38.28
38.63
38.44
+0.13%
396,957
1.07
May 12, 2026
38.46
38.73
38.00
38.58
38.39
+0.31%
567,975
1.53
May 11, 2026
39.18
39.41
38.44
38.46
38.27
-1.69%
431,953
1.16
May 08, 2026
38.75
39.47
38.73
39.12
38.93
+1.30%
491,665
1.33
May 07, 2026
38.55
38.71
37.78
38.62
38.43
+0.39%
470,075
1.28
May 06, 2026
38.23
38.82
38.23
38.47
38.28
+0.71%
278,627
0.76
May 05, 2026
38.27
38.47
37.82
38.20
38.01
-0.08%
298,794
0.80
May 04, 2026
38.25
38.73
38.13
38.23
38.04
-0.70%
262,564
0.70
May 01, 2026
38.29
38.67
38.18
38.50
38.31
+0.73%
288,000
0.76
Apr 30, 2026
38.29
38.49
37.90
38.22
38.03
-0.05%
372,128
0.98
Apr 29, 2026
38.31
38.65
38.08
38.24
38.05
-0.49%
305,599
0.80
Apr 28, 2026
38.73
38.76
38.21
38.43
38.24
+0.05%
301,717
0.78
Apr 27, 2026
38.34
38.84
38.32
38.41
38.22
+0.44%
293,812
0.76
Apr 24, 2026
37.83
38.33
37.78
38.24
38.05
+0.84%
242,349
0.62
Apr 23, 2026
37.73
38.05
37.71
37.92
37.74
+1.42%
260,319
0.67
Apr 22, 2026
38.52
38.58
37.25
37.39
37.21
-2.91%
411,033
1.06
Apr 21, 2026
39.06
39.28
38.43
38.70
38.32
-0.95%
306,187
0.78
Apr 20, 2026
39.90
39.98
38.96
39.07
38.69
-1.81%
395,893
1.01
Apr 17, 2026
39.88
40.11
39.60
39.79
39.40
-0.10%
653,428
1.66
Apr 16, 2026
39.46
39.95
39.46
39.83
39.44
+0.58%
346,388
0.89
Apr 15, 2026
39.11
39.64
39.01
39.60
39.21
+0.58%
215,330
0.54
Apr 14, 2026
39.01
39.43
38.84
39.37
38.99
+0.20%
209,155
0.53
Apr 13, 2026
39.94
39.98
38.90
39.29
38.91
-1.63%
351,977
0.88
Apr 10, 2026
39.67
40.12
39.46
39.94
39.55
+0.99%
312,569
0.78
Apr 09, 2026
39.06
39.92
39.01
39.55
39.16
+1.31%
305,046
0.76
Apr 08, 2026
38.70
39.20
38.70
39.04
38.66
+0.57%
394,213
0.99
Apr 07, 2026
38.22
38.86
38.20
38.82
38.44
+1.86%
319,120
0.80
Apr 06, 2026
38.19
38.45
38.05
38.11
37.74
-0.78%
250,896
0.62
Apr 03, 2026
37.75
38.41
37.70
38.41
38.04
0.00%
0
0.00
Apr 02, 2026
37.75
38.41
37.70
38.41
38.04
+2.29%
344,694
0.83
Apr 01, 2026
37.16
37.69
37.01
37.55
37.18
+1.05%
283,377
0.68
Mar 31, 2026
37.71
37.91
37.00
37.16
36.80
-0.43%
392,129
0.96
Mar 30, 2026
37.58
37.69
37.19
37.32
36.96
+0.21%
434,482
1.06
Mar 27, 2026
37.20
37.66
37.07
37.24
36.88
+0.21%
333,474
0.81
Rows: