Education
About Us
Working with TipRanks
Follow Us
LTC Properties (LTC)
NYSE:LTC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
36.55
37.18
36.33
36.68
36.68
+1.05%
486,322
1.26
Feb 03, 2026
36.12
36.42
35.71
36.30
36.30
+0.44%
486,706
1.27
Feb 02, 2026
36.50
36.65
36.11
36.14
36.14
-0.90%
311,727
0.80
Jan 30, 2026
36.10
36.65
35.78
36.47
36.47
+0.80%
647,698
1.68
Jan 29, 2026
35.41
36.33
35.38
36.18
36.18
+2.64%
342,657
0.88
Jan 28, 2026
35.88
36.11
35.25
35.25
35.25
-2.08%
374,909
0.97
Jan 27, 2026
36.22
36.52
35.72
36.00
36.00
-0.85%
403,232
1.04
Jan 26, 2026
36.79
36.88
36.20
36.31
36.31
-0.58%
271,586
0.70
Jan 23, 2026
36.57
36.83
36.11
36.52
36.52
-0.22%
314,905
0.81
Jan 22, 2026
37.55
37.68
36.53
36.60
36.60
-2.79%
548,662
1.42
Jan 21, 2026
37.59
37.95
37.32
37.84
37.65
+0.94%
559,556
1.46
Jan 20, 2026
36.63
37.70
36.63
37.49
37.30
+1.54%
684,785
1.81
Jan 19, 2026
36.35
37.00
36.03
36.92
36.73
0.00%
0
0.00
Jan 16, 2026
36.35
37.00
36.03
36.92
36.73
+1.54%
640,038
1.70
Jan 15, 2026
35.83
36.39
35.82
36.36
36.18
+1.48%
401,955
1.07
Jan 14, 2026
35.79
35.95
35.36
35.83
35.65
+0.31%
351,543
0.94
Jan 13, 2026
35.57
35.98
35.22
35.72
35.54
+0.45%
334,207
0.89
Jan 12, 2026
35.52
35.67
35.35
35.56
35.38
+0.23%
352,415
0.94
Jan 09, 2026
35.60
35.85
35.40
35.48
35.30
-0.37%
318,996
0.85
Jan 08, 2026
35.70
35.94
35.45
35.61
35.43
-0.25%
432,512
1.16
Jan 07, 2026
35.50
35.81
35.46
35.70
35.52
+0.82%
425,866
1.15
Jan 06, 2026
34.88
35.43
34.75
35.41
35.23
+1.17%
560,042
1.53
Jan 05, 2026
34.70
35.24
34.20
35.00
34.82
+1.01%
495,639
1.36
Jan 02, 2026
34.30
34.72
33.86
34.65
34.48
+0.79%
451,344
1.24
Jan 01, 2026
34.66
34.69
34.28
34.38
34.21
0.00%
0
0.00
Dec 31, 2025
34.66
34.69
34.28
34.38
34.21
-0.72%
330,240
0.90
Dec 30, 2025
34.50
34.69
34.41
34.63
34.46
+0.20%
380,533
1.04
Dec 29, 2025
34.34
34.56
34.10
34.56
34.39
+1.14%
379,167
1.03
Dec 26, 2025
34.33
34.46
34.14
34.17
34.00
-0.23%
283,755
0.76
Dec 25, 2025
33.94
34.29
33.94
34.25
34.08
0.00%
0
0.00
Dec 24, 2025
33.94
34.29
33.94
34.25
34.08
+0.62%
178,415
0.46
Dec 23, 2025
33.91
34.22
33.64
34.04
33.87
+0.39%
311,460
0.80
Dec 22, 2025
34.11
34.25
33.89
34.10
33.74
-0.29%
376,885
0.96
Dec 19, 2025
34.09
34.32
34.09
34.20
33.84
-0.49%
934,879
2.42
Dec 18, 2025
34.51
34.70
34.16
34.37
34.01
-0.38%
325,233
0.83
Dec 17, 2025
34.50
34.66
34.33
34.50
34.14
+0.26%
339,264
0.85
Dec 16, 2025
35.02
35.28
34.39
34.41
34.05
-1.63%
375,699
0.95
Dec 15, 2025
34.82
35.12
34.80
34.98
34.61
+0.84%
424,938
1.08
Dec 12, 2025
34.45
34.92
34.45
34.69
34.32
+0.93%
497,677
1.27
Dec 11, 2025
34.91
35.14
34.28
34.37
34.01
-1.32%
423,619
1.09
Dec 10, 2025
35.15
35.38
34.77
34.83
34.46
-0.80%
411,859
1.07
Dec 09, 2025
35.33
35.68
35.09
35.11
34.74
-0.08%
234,578
0.61
Dec 08, 2025
35.18
35.43
35.00
35.14
34.77
-0.11%
245,822
0.64
Dec 05, 2025
35.31
35.48
35.04
35.18
34.81
-0.70%
266,466
0.69
Dec 04, 2025
35.55
35.81
35.37
35.43
35.06
-0.59%
315,930
0.82
Dec 03, 2025
36.02
36.02
35.42
35.64
35.26
-0.67%
343,331
0.90
Dec 02, 2025
36.05
36.36
35.64
35.88
35.50
-0.42%
403,282
1.06
Dec 01, 2025
36.24
36.46
35.93
36.03
35.65
-1.26%
338,048
0.89
Nov 28, 2025
36.66
36.75
36.25
36.49
36.10
-0.27%
234,153
0.62
Nov 27, 2025
36.48
36.92
36.48
36.59
36.20
0.00%
0
0.00
Rows: