Education
About Us
Working with TipRanks
Follow Us
LTC Properties (LTC)
NYSE:LTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
38.33
38.51
37.86
38.16
38.16
-1.17%
377,622
0.96
Mar 04, 2026
39.37
39.45
38.58
38.61
38.61
-2.20%
360,670
0.92
Mar 03, 2026
39.87
39.93
39.31
39.48
39.48
-1.32%
455,246
1.16
Mar 02, 2026
39.67
40.12
38.97
40.01
40.01
+0.83%
453,572
1.16
Feb 27, 2026
40.27
40.80
39.62
39.68
39.68
-1.68%
775,922
2.02
Feb 26, 2026
39.77
40.54
39.41
40.36
40.36
+1.92%
810,367
2.15
Feb 25, 2026
38.64
39.78
38.48
39.60
39.60
+1.41%
525,350
1.41
Feb 24, 2026
39.26
39.27
38.71
39.05
39.05
-0.36%
350,615
0.96
Feb 23, 2026
38.98
39.66
38.98
39.19
39.19
+0.69%
312,901
0.85
Feb 20, 2026
38.98
39.09
38.56
38.92
38.92
+0.49%
232,088
0.62
Feb 19, 2026
39.07
39.53
38.84
38.92
38.73
-0.23%
332,749
0.88
Feb 18, 2026
39.86
39.95
38.92
39.01
38.82
-2.23%
362,807
0.95
Feb 17, 2026
39.55
39.90
39.35
39.90
39.71
+1.30%
328,729
0.86
Feb 16, 2026
39.37
39.74
39.11
39.39
39.20
0.00%
0
0.00
Feb 13, 2026
39.37
39.74
39.11
39.39
39.20
+0.67%
313,132
0.80
Feb 12, 2026
39.47
40.05
39.09
39.13
38.94
-0.71%
493,357
1.26
Feb 11, 2026
37.99
39.44
37.64
39.41
39.22
+3.66%
530,461
1.37
Feb 10, 2026
37.17
38.35
37.15
38.02
37.83
+1.98%
394,052
1.02
Feb 09, 2026
37.27
37.50
36.82
37.28
37.10
-0.29%
192,768
0.49
Feb 06, 2026
37.76
38.08
37.23
37.39
37.21
-0.90%
420,152
1.08
Feb 05, 2026
36.87
38.18
36.74
37.73
37.55
+2.86%
590,083
1.53
Feb 04, 2026
36.55
37.18
36.33
36.68
36.50
+1.05%
487,039
1.26
Feb 03, 2026
36.12
36.42
35.71
36.30
36.12
+0.44%
486,706
1.27
Feb 02, 2026
36.50
36.65
36.11
36.14
35.96
-0.90%
311,727
0.80
Jan 30, 2026
36.10
36.65
35.78
36.47
36.29
+0.80%
647,698
1.68
Jan 29, 2026
35.41
36.33
35.38
36.18
36.00
+2.64%
342,657
0.88
Jan 28, 2026
35.88
36.11
35.25
35.25
35.08
-2.09%
374,909
0.97
Jan 27, 2026
36.22
36.52
35.72
36.00
35.82
-0.85%
403,232
1.04
Jan 26, 2026
36.79
36.88
36.20
36.31
36.13
-0.58%
271,586
0.70
Jan 23, 2026
36.57
36.83
36.11
36.52
36.34
-0.22%
314,908
0.81
Jan 22, 2026
37.55
37.68
36.53
36.60
36.42
-2.79%
548,662
1.42
Jan 21, 2026
37.59
37.95
37.32
37.84
37.47
+0.93%
559,556
1.46
Jan 20, 2026
36.63
37.70
36.63
37.49
37.12
+1.54%
684,785
1.81
Jan 19, 2026
36.35
37.00
36.03
36.92
36.56
0.00%
0
0.00
Jan 16, 2026
36.35
37.00
36.03
36.92
36.56
+1.54%
640,038
1.70
Jan 15, 2026
35.83
36.39
35.82
36.36
36.00
+1.48%
401,955
1.07
Jan 14, 2026
35.79
35.95
35.36
35.83
35.48
+0.31%
351,543
0.94
Jan 13, 2026
35.57
35.98
35.22
35.72
35.37
+0.45%
334,207
0.89
Jan 12, 2026
35.52
35.67
35.35
35.56
35.21
+0.22%
352,415
0.94
Jan 09, 2026
35.60
35.85
35.40
35.48
35.13
-0.37%
318,996
0.85
Jan 08, 2026
35.70
35.94
35.45
35.61
35.26
-0.25%
432,512
1.16
Jan 07, 2026
35.50
35.81
35.46
35.70
35.35
+0.82%
425,866
1.15
Jan 06, 2026
34.88
35.43
34.75
35.41
35.06
+1.17%
560,042
1.53
Jan 05, 2026
34.70
35.24
34.20
35.00
34.65
+1.01%
495,639
1.36
Jan 02, 2026
34.30
34.72
33.86
34.65
34.31
+0.78%
451,344
1.24
Jan 01, 2026
34.66
34.69
34.28
34.38
34.04
0.00%
0
0.00
Dec 31, 2025
34.66
34.69
34.28
34.38
34.04
-0.72%
330,240
0.90
Dec 30, 2025
34.50
34.69
34.41
34.63
34.29
+0.20%
380,533
1.04
Dec 29, 2025
34.34
34.56
34.10
34.56
34.22
+1.14%
379,167
1.03
Dec 26, 2025
34.33
34.46
34.14
34.17
33.83
-0.23%
283,755
0.76
Rows: