Education
About Us
Working with TipRanks
Follow Us
LTC Properties (LTC)
NYSE:LTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
35.15
35.38
34.77
34.83
34.83
-0.80%
411,859
1.06
Dec 09, 2025
35.33
35.68
35.09
35.11
35.11
-0.09%
234,578
0.60
Dec 08, 2025
35.18
35.43
35.00
35.14
35.14
-0.11%
245,822
0.63
Dec 05, 2025
35.31
35.48
35.04
35.18
35.18
-0.71%
266,466
0.69
Dec 04, 2025
35.55
35.81
35.37
35.43
35.43
-0.59%
315,930
0.81
Dec 03, 2025
36.02
36.02
35.42
35.64
35.64
-0.67%
343,331
0.89
Dec 02, 2025
36.05
36.36
35.64
35.88
35.88
-0.42%
403,282
1.05
Dec 01, 2025
36.24
36.46
35.93
36.03
36.03
-1.26%
338,048
0.88
Nov 28, 2025
36.66
36.75
36.25
36.49
36.49
-0.27%
234,153
0.61
Nov 26, 2025
36.48
36.92
36.48
36.59
36.59
+0.25%
575,312
1.51
Nov 25, 2025
36.13
36.81
35.95
36.50
36.50
+1.50%
678,376
1.81
Nov 24, 2025
36.00
36.33
35.75
35.96
35.96
-0.03%
415,559
1.11
Nov 21, 2025
35.76
36.18
35.50
35.97
35.97
+0.64%
518,484
1.40
Nov 20, 2025
35.77
35.96
35.53
35.74
35.74
+0.31%
447,681
1.21
Nov 19, 2025
36.25
36.55
35.73
35.82
35.63
-1.23%
609,504
1.65
Nov 18, 2025
36.19
36.62
35.98
36.46
36.27
+1.62%
364,001
0.98
Nov 17, 2025
36.15
36.45
35.97
36.07
35.88
+0.54%
285,637
0.77
Nov 14, 2025
35.92
36.17
35.55
36.07
35.88
+1.23%
432,883
1.17
Nov 13, 2025
35.62
35.92
35.54
35.82
35.63
+0.84%
340,037
0.93
Nov 12, 2025
36.02
36.14
35.71
35.71
35.52
-0.74%
388,662
1.06
Nov 11, 2025
36.50
36.50
36.11
36.17
35.98
+0.23%
287,087
0.78
Nov 10, 2025
36.06
36.41
35.64
36.28
36.09
+1.66%
471,127
1.28
Nov 07, 2025
35.65
36.02
35.48
35.88
35.69
+1.55%
434,801
1.19
Nov 06, 2025
35.49
35.68
34.94
35.52
35.33
+0.36%
388,248
1.06
Nov 05, 2025
35.74
36.45
35.36
35.58
35.39
+0.53%
518,426
1.43
Nov 04, 2025
35.74
35.94
35.22
35.58
35.39
+1.07%
462,348
1.28
Nov 03, 2025
34.96
35.79
34.80
35.39
35.20
+1.42%
499,609
1.37
Oct 31, 2025
34.98
35.54
34.66
35.08
34.89
+0.42%
408,567
1.12
Oct 30, 2025
34.65
35.12
34.53
35.12
34.93
+1.96%
349,008
0.95
Oct 29, 2025
35.04
35.33
34.45
34.63
34.45
-1.07%
380,111
1.03
Oct 28, 2025
35.40
35.56
34.92
35.19
35.00
-0.65%
345,938
0.94
Oct 27, 2025
35.44
35.72
35.37
35.61
35.42
+1.30%
420,210
1.14
Oct 24, 2025
35.20
35.52
35.17
35.34
35.15
+0.93%
291,520
0.79
Oct 23, 2025
35.37
35.37
35.04
35.20
35.01
+0.62%
349,963
0.95
Oct 22, 2025
35.25
35.62
35.21
35.36
34.98
+1.91%
316,093
0.86
Oct 21, 2025
35.54
35.59
34.92
35.07
34.70
-0.23%
288,504
0.79
Oct 20, 2025
35.31
35.54
35.14
35.53
35.15
+1.97%
269,670
0.73
Oct 17, 2025
34.65
35.24
34.65
35.22
34.84
+2.83%
384,097
1.04
Oct 16, 2025
34.73
34.96
34.53
34.62
34.25
+0.93%
267,748
0.72
Oct 15, 2025
34.32
34.70
34.25
34.67
34.30
+2.44%
291,794
0.78
Oct 14, 2025
33.86
34.59
33.86
34.21
33.84
+1.76%
336,890
0.89
Oct 13, 2025
34.20
34.63
33.77
33.98
33.62
+0.19%
337,930
0.89
Oct 10, 2025
34.43
34.65
34.16
34.28
33.91
+0.90%
373,142
0.99
Oct 09, 2025
34.62
34.76
34.30
34.34
33.97
+0.41%
264,066
0.69
Oct 08, 2025
34.92
34.97
34.35
34.57
34.20
+0.06%
378,168
0.98
Oct 07, 2025
35.00
35.04
34.48
34.92
34.55
+0.67%
366,891
0.95
Oct 06, 2025
35.90
36.15
35.04
35.06
34.69
-1.56%
336,030
0.87
Oct 03, 2025
36.50
36.79
36.00
36.00
35.62
-0.17%
295,810
0.77
Oct 02, 2025
36.96
37.04
36.27
36.45
36.06
-0.50%
262,807
0.68
Oct 01, 2025
36.84
37.25
36.84
37.03
36.64
+1.54%
402,831
1.05
Rows: