LTC Properties (LTC)
NYSE:LTC
Want to see LTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
38.34
38.34
37.86
37.91
37.91
-1.10%
352,422
0.93
May 14, 2026
38.92
38.95
38.31
38.33
38.33
-0.78%
273,890
0.73
May 13, 2026
38.52
38.82
38.28
38.63
38.63
+0.13%
396,957
1.07
May 12, 2026
38.46
38.73
38.00
38.58
38.58
+0.31%
567,975
1.53
May 11, 2026
39.18
39.41
38.44
38.46
38.46
-1.69%
431,867
1.16
May 08, 2026
38.75
39.47
38.73
39.12
39.12
+1.29%
491,665
1.33
May 07, 2026
38.55
38.71
37.78
38.62
38.62
+0.39%
470,075
1.28
May 06, 2026
38.23
38.82
38.23
38.47
38.47
+0.71%
278,627
0.76
May 05, 2026
38.27
38.47
37.82
38.20
38.20
-0.08%
298,794
0.80
May 04, 2026
38.25
38.73
38.13
38.23
38.23
-0.70%
262,564
0.70
May 01, 2026
38.29
38.67
38.18
38.50
38.50
+0.73%
288,000
0.76
Apr 30, 2026
38.29
38.49
37.90
38.22
38.22
-0.05%
372,128
0.98
Apr 29, 2026
38.31
38.65
38.08
38.24
38.24
-0.49%
305,596
0.80
Apr 28, 2026
38.73
38.76
38.21
38.43
38.43
+0.05%
301,717
0.78
Apr 27, 2026
38.34
38.84
38.32
38.41
38.41
+0.44%
293,812
0.76
Apr 24, 2026
37.83
38.33
37.78
38.24
38.24
+0.84%
242,349
0.62
Apr 23, 2026
37.73
38.05
37.71
37.92
37.92
+1.42%
260,319
0.67
Apr 22, 2026
38.52
38.58
37.25
37.39
37.39
-2.91%
411,033
1.06
Apr 21, 2026
39.06
39.28
38.43
38.70
38.51
-0.95%
306,187
0.78
Apr 20, 2026
39.90
39.98
38.96
39.07
38.88
-1.81%
395,893
1.01
Apr 17, 2026
39.88
40.11
39.60
39.79
39.59
-0.10%
653,428
1.66
Apr 16, 2026
39.46
39.95
39.46
39.83
39.63
+0.58%
346,388
0.89
Apr 15, 2026
39.11
39.64
39.01
39.60
39.41
+0.58%
215,330
0.54
Apr 14, 2026
39.01
39.43
38.84
39.37
39.18
+0.20%
209,155
0.53
Apr 13, 2026
39.94
39.98
38.90
39.29
39.10
-1.63%
351,977
0.88
Apr 10, 2026
39.67
40.12
39.46
39.94
39.74
+0.99%
312,569
0.78
Apr 09, 2026
39.06
39.92
39.01
39.55
39.36
+1.31%
305,046
0.76
Apr 08, 2026
38.70
39.20
38.70
39.04
38.85
+0.57%
394,213
0.99
Apr 07, 2026
38.22
38.86
38.20
38.82
38.63
+1.86%
319,120
0.80
Apr 06, 2026
38.19
38.45
38.05
38.11
37.92
-0.78%
250,896
0.62
Apr 03, 2026
37.75
38.41
37.70
38.41
38.22
0.00%
0
0.00
Apr 02, 2026
37.75
38.41
37.70
38.41
38.22
+2.29%
344,694
0.83
Apr 01, 2026
37.16
37.69
37.01
37.55
37.37
+1.05%
283,377
0.68
Mar 31, 2026
37.71
37.91
37.00
37.16
36.98
-0.43%
392,129
0.96
Mar 30, 2026
37.58
37.69
37.19
37.32
37.14
+0.21%
434,482
1.06
Mar 27, 2026
37.20
37.66
37.07
37.24
37.06
+0.22%
333,474
0.81
Mar 26, 2026
37.22
37.58
37.03
37.16
36.98
-0.24%
387,581
0.95
Mar 25, 2026
37.61
37.82
37.13
37.25
37.07
-0.27%
386,365
0.95
Mar 24, 2026
36.63
37.46
36.22
37.35
37.17
+1.80%
541,521
1.36
Mar 23, 2026
36.69
37.29
36.37
36.69
36.51
+0.93%
565,770
1.44
Mar 20, 2026
38.50
38.50
36.46
36.54
36.17
-4.79%
1,036,874
2.72
Mar 19, 2026
38.58
38.92
38.17
38.38
37.99
-0.96%
337,548
0.88
Mar 18, 2026
38.70
39.07
38.41
38.75
38.36
-0.05%
401,974
1.03
Mar 17, 2026
39.16
39.21
38.60
38.77
38.38
-0.56%
380,479
0.98
Mar 16, 2026
39.31
39.52
38.97
38.99
38.60
-0.28%
339,336
0.87
Mar 13, 2026
39.33
39.55
38.96
39.10
38.71
+0.18%
371,208
0.95
Mar 12, 2026
38.66
39.28
38.46
39.03
38.64
+0.72%
230,857
0.59
Mar 11, 2026
38.75
39.15
38.18
38.75
38.36
-0.23%
228,227
0.57
Mar 10, 2026
38.57
39.23
38.34
38.84
38.45
+0.18%
251,166
0.63
Mar 09, 2026
38.34
38.97
37.90
38.77
38.38
+0.97%
507,209
1.27
Rows: