Lightbridge (LTBR)
NASDAQ:LTBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.33
10.52
9.91
10.32
10.32
-1.99%
579,402
0.67
Apr 06, 2026
11.10
11.26
10.44
10.53
10.53
-5.05%
487,091
0.56
Apr 03, 2026
10.04
11.38
10.04
11.09
11.09
0.00%
0
0.00
Apr 02, 2026
10.04
11.38
10.04
11.09
11.09
+4.43%
642,706
0.72
Apr 01, 2026
11.35
11.50
10.59
10.62
10.62
-0.38%
970,549
1.08
Mar 31, 2026
10.15
10.68
10.08
10.66
10.66
+8.22%
1,065,437
1.21
Mar 30, 2026
10.70
10.74
9.78
9.85
9.85
-7.94%
1,081,283
1.23
Mar 27, 2026
10.88
11.33
10.68
10.70
10.70
-2.55%
637,549
0.72
Mar 26, 2026
10.84
11.25
10.81
10.98
10.98
-2.83%
466,939
0.52
Mar 25, 2026
11.25
11.53
11.04
11.30
11.30
+3.29%
889,838
0.99
Mar 24, 2026
10.50
11.15
10.48
10.94
10.94
+2.05%
680,673
0.77
Mar 23, 2026
10.23
10.86
10.23
10.72
10.72
+3.68%
1,217,109
1.40
Mar 20, 2026
10.58
10.68
10.03
10.34
10.34
-2.77%
1,732,574
2.02
Mar 19, 2026
10.73
10.83
10.03
10.64
10.64
-3.14%
1,047,931
1.22
Mar 18, 2026
11.52
11.52
10.98
10.98
10.98
-4.85%
671,063
0.74
Mar 17, 2026
11.83
12.07
11.29
11.54
11.54
+0.79%
672,444
0.73
Mar 16, 2026
11.55
11.82
11.30
11.45
11.45
+0.62%
656,387
0.71
Mar 13, 2026
11.87
12.25
11.31
11.38
11.38
-3.64%
563,239
0.60
Mar 12, 2026
11.87
12.02
11.39
11.81
11.81
-2.64%
733,010
0.78
Mar 11, 2026
11.92
12.29
11.89
12.13
12.13
+0.25%
891,628
0.95
Mar 10, 2026
11.73
12.48
11.73
12.10
12.10
+3.60%
1,134,759
1.21
Mar 09, 2026
11.19
11.74
10.89
11.68
11.68
+2.01%
1,629,520
1.77
Mar 06, 2026
11.70
12.49
11.35
11.45
11.45
-5.76%
1,038,601
1.13
Mar 05, 2026
12.53
12.75
11.70
12.15
12.15
-5.30%
668,991
0.73
Mar 04, 2026
12.65
13.03
12.44
12.83
12.83
+2.72%
723,576
0.78
Mar 03, 2026
12.21
12.60
11.35
12.49
12.49
-3.63%
1,395,457
1.52
Mar 02, 2026
12.50
13.32
12.28
12.96
12.96
+0.23%
907,718
0.99
Feb 27, 2026
13.30
13.48
12.80
12.93
12.93
-6.78%
959,083
1.04
Feb 26, 2026
13.77
14.00
13.10
13.87
13.87
+0.65%
786,998
0.85
Feb 25, 2026
13.18
13.93
12.98
13.78
13.78
+5.84%
723,442
0.79
Feb 24, 2026
12.46
13.05
12.06
13.02
13.02
+4.33%
714,695
0.79
Feb 23, 2026
12.61
13.00
12.24
12.48
12.48
-3.11%
773,869
0.85
Feb 20, 2026
13.15
13.57
12.69
12.88
12.88
-4.02%
545,313
0.60
Feb 19, 2026
13.02
13.48
12.71
13.42
13.42
+1.59%
427,316
0.46
Feb 18, 2026
13.27
13.82
12.87
13.21
13.21
0.00%
518,208
0.55
Feb 17, 2026
13.05
13.52
12.53
13.21
13.21
+1.30%
523,917
0.54
Feb 16, 2026
12.63
13.58
12.60
13.04
13.04
0.00%
0
0.00
Feb 13, 2026
12.63
13.58
12.60
13.04
13.04
+3.33%
742,013
0.74
Feb 12, 2026
13.56
13.74
12.57
12.62
12.62
-6.24%
1,003,392
1.00
Feb 11, 2026
14.34
14.57
13.08
13.46
13.46
-8.99%
917,013
0.91
Feb 10, 2026
14.65
14.76
13.93
14.09
14.09
-4.73%
594,477
0.58
Feb 09, 2026
14.61
15.11
14.30
14.79
14.79
-1.00%
689,871
0.67
Feb 06, 2026
14.10
15.15
13.73
14.94
14.94
+10.58%
1,098,379
1.07
Feb 05, 2026
13.72
14.11
13.26
13.51
13.51
-5.46%
1,039,807
1.00
Feb 04, 2026
16.39
16.52
13.50
14.29
14.29
-14.99%
1,368,301
1.30
Feb 03, 2026
15.60
17.04
15.51
16.81
16.81
+12.22%
1,092,371
1.01
Feb 02, 2026
15.26
15.90
14.66
14.98
14.98
-2.63%
865,165
0.79
Jan 30, 2026
16.42
17.30
15.25
15.39
15.39
-6.90%
977,919
0.89
Jan 29, 2026
18.05
18.10
15.85
16.53
16.53
-7.06%
1,000,569
0.90
Jan 28, 2026
17.26
18.12
17.01
17.78
17.78
+4.16%
848,189
0.76
Rows: