Education
About Us
Working with TipRanks
Follow Us
Lightbridge (LTBR)
NASDAQ:LTBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
17.26
18.12
17.01
17.78
17.78
+4.16%
848,189
0.71
Jan 27, 2026
16.13
17.20
16.00
17.07
17.07
+6.82%
761,392
0.63
Jan 26, 2026
18.17
18.54
15.84
15.98
15.98
-9.31%
1,230,023
1.01
Jan 23, 2026
18.47
18.55
17.43
17.62
17.62
-3.98%
752,505
0.61
Jan 22, 2026
18.42
18.80
18.01
18.35
18.35
+1.55%
791,804
0.63
Jan 21, 2026
18.37
18.91
16.88
18.07
18.07
+5.24%
1,504,083
1.18
Jan 20, 2026
16.75
17.97
16.51
17.17
17.17
-2.39%
1,041,962
0.81
Jan 19, 2026
17.86
18.33
17.05
17.59
17.59
0.00%
0
0.00
Jan 16, 2026
17.86
18.33
17.05
17.59
17.59
+0.11%
1,066,169
0.78
Jan 15, 2026
18.00
18.48
17.52
17.57
17.57
-2.44%
1,366,238
0.98
Jan 14, 2026
16.46
18.01
16.05
18.01
18.01
+10.15%
1,723,524
1.22
Jan 13, 2026
16.77
16.97
16.21
16.35
16.35
-0.97%
593,645
0.41
Jan 12, 2026
16.66
16.91
16.15
16.51
16.51
0.00%
672,195
0.44
Jan 09, 2026
17.79
17.87
16.44
16.51
16.51
+2.48%
1,196,186
0.78
Jan 08, 2026
16.35
16.44
15.72
16.11
16.11
-1.77%
667,048
0.43
Jan 07, 2026
16.05
16.68
14.54
16.40
16.40
+0.80%
999,557
0.64
Jan 06, 2026
16.24
16.52
15.50
16.27
16.27
+4.23%
1,241,897
0.77
Jan 05, 2026
15.01
15.94
14.79
15.61
15.61
+10.63%
1,283,674
0.79
Jan 02, 2026
12.88
14.13
12.77
14.11
14.11
+11.63%
969,367
0.59
Dec 31, 2025
12.73
12.89
12.46
12.64
12.64
-0.78%
1,108,873
0.66
Dec 30, 2025
13.12
13.37
12.73
12.74
12.74
-2.52%
933,321
0.55
Dec 29, 2025
13.45
13.95
12.98
13.07
13.07
-4.95%
1,068,004
0.62
Dec 26, 2025
14.37
14.40
13.55
13.75
13.75
-4.71%
878,891
0.50
Dec 24, 2025
14.40
14.44
14.05
14.43
14.43
-0.76%
386,281
0.21
Dec 23, 2025
14.39
15.19
14.11
14.54
14.54
-1.62%
885,702
0.48
Dec 22, 2025
14.49
14.98
14.01
14.78
14.78
+5.57%
1,093,256
0.57
Dec 19, 2025
13.51
14.30
13.51
14.00
14.00
+3.63%
3,916,744
2.05
Dec 18, 2025
13.56
14.12
13.25
13.51
13.51
+3.68%
1,009,387
0.51
Dec 17, 2025
14.56
14.84
12.95
13.03
13.03
-10.14%
1,477,818
0.74
Dec 16, 2025
14.23
14.90
14.17
14.50
14.50
+0.07%
862,839
0.43
Dec 15, 2025
15.69
15.74
14.44
14.49
14.49
-6.21%
1,127,082
0.56
Dec 12, 2025
17.07
17.11
15.40
15.45
15.45
-9.49%
1,049,315
0.52
Dec 11, 2025
16.03
17.19
15.83
17.07
17.07
+3.08%
757,238
0.37
Dec 10, 2025
16.73
16.90
15.68
16.56
16.56
-1.19%
788,052
0.38
Dec 09, 2025
16.81
17.05
16.44
16.76
16.76
-1.06%
632,138
0.31
Dec 08, 2025
17.43
17.91
16.70
16.94
16.94
-1.17%
861,360
0.42
Dec 05, 2025
17.88
17.91
16.94
17.14
17.14
-3.65%
955,181
0.46
Dec 04, 2025
16.19
17.95
16.06
17.79
17.79
+9.61%
1,068,130
0.52
Dec 03, 2025
15.70
16.30
15.30
16.23
16.23
+3.24%
780,788
0.38
Dec 02, 2025
15.23
16.39
15.17
15.72
15.72
+3.63%
1,130,348
0.55
Dec 01, 2025
15.67
16.04
15.14
15.17
15.17
-6.70%
926,047
0.45
Nov 28, 2025
15.31
16.48
15.30
16.26
16.26
+7.19%
664,297
0.32
Nov 26, 2025
15.22
15.50
15.03
15.17
15.17
+0.53%
855,758
0.41
Nov 25, 2025
14.71
15.26
14.25
15.09
15.09
+0.80%
817,878
0.39
Nov 24, 2025
14.17
15.12
13.88
14.97
14.97
+6.78%
1,232,894
0.59
Nov 21, 2025
14.50
14.59
13.29
14.02
14.02
-3.51%
1,927,109
0.93
Nov 20, 2025
17.56
17.80
14.43
14.53
14.53
-14.78%
2,228,006
1.09
Nov 19, 2025
17.10
17.77
16.79
17.05
17.05
+0.65%
1,033,572
0.50
Nov 18, 2025
16.66
17.45
16.36
16.94
16.94
-0.47%
1,052,385
0.51
Nov 17, 2025
17.57
17.79
16.37
17.02
17.02
-4.70%
1,449,705
0.70
Rows: