Education
About Us
Working with TipRanks
Follow Us
Lightbridge Corp. (LTBR)
NASDAQ:LTBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.56
14.84
12.95
13.03
13.03
-10.14%
1,477,818
0.74
Dec 16, 2025
14.23
14.90
14.17
14.50
14.50
+0.07%
862,839
0.43
Dec 15, 2025
15.69
15.74
14.44
14.49
14.49
-6.21%
1,127,082
0.56
Dec 12, 2025
17.07
17.11
15.40
15.45
15.45
-9.49%
1,049,315
0.52
Dec 11, 2025
16.03
17.19
15.83
17.07
17.07
+3.08%
757,238
0.37
Dec 10, 2025
16.73
16.90
15.68
16.56
16.56
-1.19%
788,052
0.38
Dec 09, 2025
16.81
17.05
16.44
16.76
16.76
-1.06%
632,138
0.31
Dec 08, 2025
17.43
17.91
16.70
16.94
16.94
-1.17%
861,360
0.42
Dec 05, 2025
17.88
17.91
16.94
17.14
17.14
-3.65%
955,181
0.46
Dec 04, 2025
16.19
17.95
16.06
17.79
17.79
+9.61%
1,068,130
0.52
Dec 03, 2025
15.70
16.30
15.30
16.23
16.23
+3.24%
780,788
0.38
Dec 02, 2025
15.23
16.39
15.17
15.72
15.72
+3.63%
1,130,348
0.55
Dec 01, 2025
15.67
16.04
15.14
15.17
15.17
-6.70%
926,047
0.45
Nov 28, 2025
15.31
16.48
15.30
16.26
16.26
+7.19%
664,297
0.32
Nov 26, 2025
15.22
15.50
15.03
15.17
15.17
+0.53%
855,758
0.41
Nov 25, 2025
14.71
15.26
14.25
15.09
15.09
+0.80%
817,878
0.39
Nov 24, 2025
14.17
15.12
13.88
14.97
14.97
+6.78%
1,232,894
0.59
Nov 21, 2025
14.50
14.59
13.29
14.02
14.02
-3.51%
1,927,109
0.93
Nov 20, 2025
17.56
17.80
14.43
14.53
14.53
-14.78%
2,228,006
1.09
Nov 19, 2025
17.10
17.77
16.79
17.05
17.05
+0.65%
1,033,572
0.50
Nov 18, 2025
16.66
17.45
16.36
16.94
16.94
-0.47%
1,052,385
0.51
Nov 17, 2025
17.57
17.79
16.37
17.02
17.02
-4.70%
1,449,705
0.70
Nov 14, 2025
17.02
18.92
16.80
17.86
17.86
-0.56%
1,332,006
0.65
Nov 13, 2025
20.08
20.34
17.71
17.96
17.96
-10.91%
1,345,644
0.65
Nov 12, 2025
20.49
20.85
19.64
20.16
20.16
+0.32%
1,002,545
0.48
Nov 11, 2025
20.02
20.27
19.00
20.10
20.10
-2.21%
942,611
0.45
Nov 10, 2025
20.31
20.99
19.48
20.55
20.55
+9.60%
1,679,487
0.78
Nov 07, 2025
17.01
18.77
16.58
18.75
18.75
+4.22%
2,528,278
1.18
Nov 06, 2025
23.26
23.50
17.91
17.99
17.99
-22.42%
3,075,120
1.46
Nov 05, 2025
23.09
23.67
22.41
23.19
23.19
+2.47%
1,170,023
0.56
Nov 04, 2025
23.02
23.80
22.06
22.63
22.63
-8.68%
1,576,251
0.75
Nov 03, 2025
27.26
27.35
24.33
24.78
24.78
-7.64%
1,623,078
0.78
Oct 31, 2025
27.72
28.44
25.88
26.83
26.83
-3.21%
1,564,217
0.76
Oct 30, 2025
25.44
28.42
24.80
27.72
27.72
+4.72%
1,851,543
0.90
Oct 29, 2025
24.14
27.20
23.54
26.47
26.47
+8.39%
1,642,513
0.80
Oct 28, 2025
24.28
26.20
23.69
24.42
24.42
+2.65%
1,331,448
0.65
Oct 27, 2025
26.00
26.09
23.35
23.79
23.79
-6.08%
1,255,016
0.62
Oct 24, 2025
24.20
26.11
23.88
25.33
25.33
+9.65%
2,241,324
1.11
Oct 23, 2025
22.38
23.69
21.80
23.10
23.10
+8.60%
1,798,666
0.90
Oct 22, 2025
22.46
23.00
20.34
21.27
21.27
-8.59%
2,234,703
1.11
Oct 21, 2025
25.64
25.75
22.64
23.27
23.27
-10.77%
2,122,485
1.06
Oct 20, 2025
24.85
26.65
23.96
26.08
26.08
+10.09%
1,604,701
0.81
Oct 17, 2025
25.46
26.33
23.12
23.69
23.69
-10.30%
2,748,559
1.38
Oct 16, 2025
27.77
31.34
26.02
26.41
26.41
-3.05%
3,561,823
1.82
Oct 15, 2025
28.28
29.20
24.75
27.24
27.24
+6.03%
3,325,716
1.72
Oct 14, 2025
25.60
26.74
24.62
25.69
25.69
-4.53%
2,675,026
1.39
Oct 13, 2025
22.79
27.59
22.79
26.91
26.91
+21.88%
4,006,951
2.12
Oct 10, 2025
24.23
25.98
22.05
22.08
22.08
-7.30%
3,960,522
2.13
Oct 09, 2025
23.89
24.37
22.05
23.82
23.82
+3.16%
2,120,053
1.15
Oct 08, 2025
23.34
23.60
22.44
23.09
23.09
-0.26%
1,886,865
1.03
Rows: