Education
About Us
Working with TipRanks
Follow Us
Lightbridge (LTBR)
NASDAQ:LTBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
11.87
12.02
11.39
11.81
11.81
-2.64%
733,010
0.78
Mar 11, 2026
11.92
12.29
11.89
12.13
12.13
+0.25%
891,628
0.95
Mar 10, 2026
11.73
12.48
11.73
12.10
12.10
+3.60%
1,134,759
1.21
Mar 09, 2026
11.19
11.74
10.89
11.68
11.68
+2.01%
1,629,520
1.77
Mar 06, 2026
11.70
12.49
11.35
11.45
11.45
-5.76%
1,038,601
1.13
Mar 05, 2026
12.53
12.75
11.70
12.15
12.15
-5.30%
668,991
0.73
Mar 04, 2026
12.65
13.03
12.44
12.83
12.83
+2.72%
723,576
0.78
Mar 03, 2026
12.21
12.60
11.35
12.49
12.49
-3.63%
1,395,457
1.52
Mar 02, 2026
12.50
13.32
12.28
12.96
12.96
+0.23%
907,718
0.99
Feb 27, 2026
13.30
13.48
12.80
12.93
12.93
-6.78%
959,083
1.04
Feb 26, 2026
13.77
14.00
13.10
13.87
13.87
+0.65%
786,998
0.85
Feb 25, 2026
13.18
13.93
12.98
13.78
13.78
+5.84%
723,442
0.79
Feb 24, 2026
12.46
13.05
12.06
13.02
13.02
+4.33%
714,695
0.79
Feb 23, 2026
12.61
13.00
12.24
12.48
12.48
-3.11%
773,869
0.85
Feb 20, 2026
13.15
13.57
12.69
12.88
12.88
-4.02%
545,313
0.60
Feb 19, 2026
13.02
13.48
12.71
13.42
13.42
+1.59%
427,316
0.46
Feb 18, 2026
13.27
13.82
12.87
13.21
13.21
0.00%
518,208
0.55
Feb 17, 2026
13.05
13.52
12.53
13.21
13.21
+1.30%
523,917
0.54
Feb 16, 2026
12.63
13.58
12.60
13.04
13.04
0.00%
0
0.00
Feb 13, 2026
12.63
13.58
12.60
13.04
13.04
+3.33%
742,013
0.74
Feb 12, 2026
13.56
13.74
12.57
12.62
12.62
-6.24%
1,003,392
1.00
Feb 11, 2026
14.34
14.57
13.08
13.46
13.46
-8.99%
917,013
0.91
Feb 10, 2026
14.65
14.76
13.93
14.09
14.09
-4.73%
594,477
0.58
Feb 09, 2026
14.61
15.11
14.30
14.79
14.79
-1.00%
689,871
0.67
Feb 06, 2026
14.10
15.15
13.73
14.94
14.94
+10.58%
1,098,379
1.07
Feb 05, 2026
13.72
14.11
13.26
13.51
13.51
-5.46%
1,039,807
1.00
Feb 04, 2026
16.39
16.52
13.50
14.29
14.29
-14.99%
1,368,301
1.30
Feb 03, 2026
15.60
17.04
15.51
16.81
16.81
+12.22%
1,092,371
1.01
Feb 02, 2026
15.26
15.90
14.66
14.98
14.98
-2.63%
865,165
0.79
Jan 30, 2026
16.42
17.30
15.25
15.39
15.39
-6.90%
977,919
0.89
Jan 29, 2026
18.05
18.10
15.85
16.53
16.53
-7.06%
1,000,569
0.90
Jan 28, 2026
17.26
18.12
17.01
17.78
17.78
+4.16%
848,189
0.76
Jan 27, 2026
16.13
17.20
16.00
17.07
17.07
+6.82%
761,392
0.67
Jan 26, 2026
18.17
18.54
15.84
15.98
15.98
-9.31%
1,230,023
1.07
Jan 23, 2026
18.47
18.55
17.43
17.62
17.62
-3.98%
752,505
0.65
Jan 22, 2026
18.42
18.80
18.01
18.35
18.35
+1.55%
791,804
0.68
Jan 21, 2026
18.37
18.91
16.88
18.07
18.07
+5.24%
1,504,083
1.28
Jan 20, 2026
16.75
17.97
16.51
17.17
17.17
-2.39%
1,041,962
0.88
Jan 19, 2026
17.86
18.33
17.05
17.59
17.59
0.00%
0
0.00
Jan 16, 2026
17.86
18.33
17.05
17.59
17.59
+0.11%
1,066,169
0.86
Jan 15, 2026
18.00
18.48
17.52
17.57
17.57
-2.44%
1,366,238
1.10
Jan 14, 2026
16.46
18.01
16.05
18.01
18.01
+10.15%
1,723,524
1.37
Jan 13, 2026
16.77
16.97
16.21
16.35
16.35
-0.97%
593,645
0.45
Jan 12, 2026
16.66
16.91
16.15
16.51
16.51
0.00%
672,195
0.50
Jan 09, 2026
17.79
17.87
16.44
16.51
16.51
+2.48%
1,196,186
0.87
Jan 08, 2026
16.35
16.44
15.72
16.11
16.11
-1.77%
667,048
0.47
Jan 07, 2026
16.05
16.68
14.54
16.40
16.40
+0.80%
999,557
0.68
Jan 06, 2026
16.24
16.52
15.50
16.27
16.27
+4.23%
1,241,897
0.84
Jan 05, 2026
15.01
15.94
14.79
15.61
15.61
+10.63%
1,283,674
0.86
Jan 02, 2026
12.88
14.13
12.77
14.11
14.11
+11.63%
969,367
0.64
Rows: