Lightbridge (LTBR)
NASDAQ:LTBR
Want to see LTBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
10.57
10.71
10.21
10.40
10.40
-4.15%
683,263
0.81
May 18, 2026
11.51
11.56
10.63
10.85
10.85
-5.12%
834,581
1.00
May 15, 2026
12.23
12.34
11.41
11.44
11.44
-10.87%
1,109,731
1.34
May 14, 2026
12.85
13.08
12.23
12.83
12.83
-0.62%
644,102
0.79
May 13, 2026
13.54
13.73
12.88
12.91
12.91
-3.80%
701,867
0.86
May 12, 2026
13.89
13.90
12.90
13.42
13.42
-5.56%
968,749
1.19
May 11, 2026
13.29
14.85
13.06
14.21
14.21
+5.81%
1,083,887
1.33
May 08, 2026
13.81
13.89
13.13
13.43
13.43
-1.40%
832,196
1.03
May 07, 2026
14.21
14.50
13.51
13.62
13.62
-4.95%
940,688
1.17
May 06, 2026
13.12
14.36
12.87
14.33
14.33
+10.23%
1,283,046
1.60
May 05, 2026
12.61
13.09
12.53
13.00
13.00
+4.84%
718,780
0.89
May 04, 2026
12.64
12.87
12.20
12.40
12.40
-1.35%
575,522
0.70
May 01, 2026
12.85
13.17
12.45
12.57
12.57
-3.68%
724,653
0.88
Apr 30, 2026
11.61
13.11
11.61
13.05
13.05
+14.67%
832,986
1.01
Apr 29, 2026
12.64
12.64
11.26
11.38
11.38
-9.25%
778,013
0.94
Apr 28, 2026
12.63
13.05
12.25
12.54
12.54
-4.49%
714,921
0.86
Apr 27, 2026
12.64
13.29
12.59
13.13
13.13
+4.12%
770,460
0.92
Apr 24, 2026
13.31
13.40
12.49
12.61
12.61
-3.00%
839,547
1.01
Apr 23, 2026
13.70
14.20
12.68
13.00
13.00
-4.83%
1,119,373
1.34
Apr 22, 2026
13.03
13.69
12.91
13.66
13.66
+8.33%
825,998
0.99
Apr 21, 2026
13.21
13.44
12.46
12.61
12.61
-2.47%
1,158,054
1.40
Apr 20, 2026
12.45
12.95
12.20
12.93
12.93
+1.65%
765,322
0.91
Apr 17, 2026
12.36
13.13
12.23
12.72
12.72
+6.18%
1,170,675
1.39
Apr 16, 2026
12.77
12.95
11.67
11.98
11.98
-1.32%
877,664
1.06
Apr 15, 2026
12.21
12.63
11.80
12.14
12.14
+2.45%
1,093,875
1.33
Apr 14, 2026
12.12
12.50
11.62
11.85
11.85
+3.40%
1,114,671
1.34
Apr 13, 2026
10.75
11.49
10.45
11.46
11.46
+5.62%
589,270
0.70
Apr 10, 2026
10.82
11.37
10.75
10.85
10.85
+0.84%
453,045
0.53
Apr 09, 2026
11.00
11.13
10.61
10.76
10.76
-3.93%
494,371
0.58
Apr 08, 2026
11.40
11.60
10.79
11.20
11.20
+8.53%
802,624
0.93
Apr 07, 2026
10.33
10.52
9.91
10.32
10.32
-1.99%
579,402
0.67
Apr 06, 2026
11.10
11.26
10.44
10.53
10.53
-5.05%
487,091
0.56
Apr 03, 2026
10.04
11.38
10.04
11.09
11.09
0.00%
0
0.00
Apr 02, 2026
10.04
11.38
10.04
11.09
11.09
+4.43%
642,706
0.72
Apr 01, 2026
11.35
11.50
10.59
10.62
10.62
-0.38%
970,549
1.08
Mar 31, 2026
10.15
10.68
10.08
10.66
10.66
+8.22%
1,065,437
1.21
Mar 30, 2026
10.70
10.74
9.78
9.85
9.85
-7.94%
1,081,283
1.23
Mar 27, 2026
10.88
11.33
10.68
10.70
10.70
-2.55%
637,549
0.72
Mar 26, 2026
10.84
11.25
10.81
10.98
10.98
-2.83%
466,939
0.52
Mar 25, 2026
11.25
11.53
11.04
11.30
11.30
+3.29%
889,838
0.99
Mar 24, 2026
10.50
11.15
10.48
10.94
10.94
+2.05%
680,673
0.77
Mar 23, 2026
10.23
10.86
10.23
10.72
10.72
+3.68%
1,217,109
1.40
Mar 20, 2026
10.58
10.68
10.03
10.34
10.34
-2.77%
1,732,574
2.02
Mar 19, 2026
10.73
10.83
10.03
10.64
10.64
-3.14%
1,047,931
1.22
Mar 18, 2026
11.52
11.52
10.98
10.98
10.98
-4.85%
671,063
0.74
Mar 17, 2026
11.83
12.07
11.29
11.54
11.54
+0.79%
672,444
0.73
Mar 16, 2026
11.55
11.82
11.30
11.45
11.45
+0.62%
656,387
0.71
Mar 13, 2026
11.87
12.25
11.31
11.38
11.38
-3.64%
563,239
0.60
Mar 12, 2026
11.87
12.02
11.39
11.81
11.81
-2.64%
733,010
0.78
Mar 11, 2026
11.92
12.29
11.89
12.13
12.13
+0.25%
891,628
0.95
Rows: