Education
About Us
Working with TipRanks
Follow Us
Landstar System (LSTR)
NASDAQ:LSTR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
157.10
162.48
157.10
158.87
158.87
+0.11%
524,657
1.25
Feb 02, 2026
149.66
159.44
149.66
158.70
158.70
+6.25%
647,312
1.55
Jan 30, 2026
148.57
150.13
147.69
149.36
149.36
-0.43%
513,852
1.23
Jan 29, 2026
148.63
153.36
148.00
150.00
150.00
-2.29%
808,587
1.95
Jan 28, 2026
152.05
156.17
148.83
153.51
153.51
+1.21%
893,746
2.19
Jan 27, 2026
153.31
154.75
151.53
151.68
151.68
-1.06%
328,197
0.80
Jan 26, 2026
153.72
154.80
150.99
153.31
153.31
-0.41%
305,925
0.72
Jan 23, 2026
157.68
157.91
153.61
153.94
153.94
-2.47%
365,172
0.85
Jan 22, 2026
151.26
159.85
151.00
157.84
157.84
+0.50%
593,068
1.40
Jan 21, 2026
152.41
157.32
152.41
157.06
157.06
+3.94%
447,276
1.05
Jan 20, 2026
151.73
154.77
150.44
151.10
151.10
-1.60%
508,144
1.20
Jan 19, 2026
155.46
155.74
152.71
153.55
153.55
0.00%
0
0.00
Jan 16, 2026
155.46
155.74
152.71
153.55
153.55
-1.57%
565,706
1.31
Jan 15, 2026
155.51
157.23
154.34
156.00
156.00
+0.97%
394,454
0.91
Jan 14, 2026
154.16
155.91
152.07
154.50
154.50
+0.63%
312,582
0.72
Jan 13, 2026
154.86
154.93
151.79
153.54
153.54
-1.04%
491,596
1.12
Jan 12, 2026
154.16
157.22
153.62
155.16
155.16
-0.35%
558,337
1.28
Jan 09, 2026
153.99
156.29
151.27
155.70
155.70
+2.13%
394,324
0.91
Jan 08, 2026
148.52
153.50
148.04
152.45
152.45
+2.41%
413,089
0.95
Jan 07, 2026
149.14
150.99
146.77
148.86
148.86
0.00%
486,699
1.12
Jan 06, 2026
151.19
153.57
148.65
148.86
148.86
+0.11%
817,606
1.91
Jan 05, 2026
146.50
152.54
145.75
150.70
148.70
+2.67%
576,033
1.33
Jan 02, 2026
143.87
146.96
141.26
146.78
144.83
+2.14%
392,697
0.91
Jan 01, 2026
145.37
145.58
143.45
143.70
141.79
0.00%
0
0.00
Dec 31, 2025
145.37
145.58
143.45
143.70
141.79
-1.01%
343,574
0.78
Dec 30, 2025
145.71
146.53
144.67
145.17
143.24
-0.76%
216,806
0.49
Dec 29, 2025
146.02
147.15
145.34
146.28
144.34
+0.18%
251,180
0.56
Dec 26, 2025
144.23
146.20
144.10
146.02
144.08
+0.95%
304,265
0.68
Dec 25, 2025
145.63
146.54
143.84
144.64
142.72
0.00%
0
0.00
Dec 24, 2025
145.63
146.54
143.84
144.64
142.72
-0.16%
223,797
0.49
Dec 23, 2025
145.69
146.59
144.75
144.87
142.95
-0.34%
279,512
0.61
Dec 22, 2025
144.95
146.96
144.52
145.37
143.44
+0.41%
463,408
1.02
Dec 19, 2025
144.71
145.51
142.67
144.78
142.86
-0.58%
730,918
1.61
Dec 18, 2025
144.76
147.70
143.49
145.62
143.69
+0.94%
565,461
1.25
Dec 17, 2025
144.75
145.25
142.66
144.26
142.35
-0.21%
417,460
0.91
Dec 16, 2025
147.18
148.12
143.31
144.57
142.65
-1.22%
460,896
1.01
Dec 15, 2025
148.17
150.11
144.79
146.35
144.41
-1.19%
525,896
1.16
Dec 12, 2025
149.65
152.50
146.16
148.11
146.14
-0.38%
449,071
1.00
Dec 11, 2025
149.08
151.52
148.31
148.68
146.71
-0.05%
324,882
0.72
Dec 10, 2025
143.77
150.39
143.43
148.75
146.78
+3.39%
367,951
0.82
Dec 09, 2025
145.49
145.79
142.90
143.87
141.96
-1.33%
534,382
1.20
Dec 08, 2025
141.84
146.34
141.84
145.82
143.88
+2.66%
721,473
1.64
Dec 05, 2025
139.83
142.69
139.83
142.04
140.15
+0.97%
500,154
1.14
Dec 04, 2025
140.30
143.02
137.06
140.68
138.81
+1.27%
414,593
0.95
Dec 03, 2025
134.06
139.86
131.99
138.91
137.07
+3.82%
475,488
1.09
Dec 02, 2025
132.45
134.55
131.30
133.80
132.02
+1.16%
529,092
1.22
Dec 01, 2025
130.39
134.65
130.07
132.26
130.50
+1.09%
336,018
0.78
Nov 28, 2025
130.53
131.82
130.49
130.84
129.10
+0.10%
124,714
0.29
Nov 27, 2025
129.93
132.31
129.85
130.71
128.98
0.00%
0
0.00
Nov 26, 2025
129.93
132.31
129.85
130.71
128.98
-0.04%
296,270
0.68
Rows: