Education
About Us
Working with TipRanks
Follow Us
Landstar System (LSTR)
NASDAQ:LSTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
150.00
158.38
145.96
152.73
152.73
+0.60%
364,070
0.69
Mar 06, 2026
155.26
155.26
150.34
151.82
151.82
-4.83%
479,369
0.91
Mar 05, 2026
163.60
164.22
158.65
159.52
159.52
-3.03%
482,588
0.91
Mar 04, 2026
164.01
166.02
161.98
164.51
164.51
+0.74%
412,764
0.78
Mar 03, 2026
159.92
163.94
157.28
163.30
163.30
-0.22%
394,274
0.74
Mar 02, 2026
161.30
166.11
159.43
163.66
163.66
+0.44%
592,488
1.12
Feb 27, 2026
155.22
163.38
154.22
162.95
162.95
+3.41%
965,916
1.85
Feb 26, 2026
145.38
158.63
144.99
157.58
157.58
+9.18%
1,018,265
1.99
Feb 25, 2026
147.38
147.74
142.85
144.33
144.33
-1.46%
610,964
1.21
Feb 24, 2026
146.66
148.52
143.85
146.47
146.47
+0.32%
648,962
1.31
Feb 23, 2026
153.22
153.95
145.25
146.01
146.01
-4.66%
651,903
1.33
Feb 20, 2026
150.06
154.93
149.57
153.14
153.14
+2.05%
722,944
1.50
Feb 19, 2026
146.62
152.30
146.62
150.06
150.06
+1.85%
759,193
1.59
Feb 18, 2026
143.38
147.51
142.94
147.33
147.33
+2.49%
736,815
1.55
Feb 17, 2026
142.17
144.63
141.20
144.15
143.75
+1.26%
523,172
1.11
Feb 16, 2026
137.21
143.94
135.24
142.36
141.96
0.00%
0
0.00
Feb 13, 2026
137.21
143.94
135.24
142.36
141.96
+3.64%
1,708,093
3.73
Feb 12, 2026
163.62
165.25
129.77
137.36
136.98
-15.60%
2,950,800
7.06
Feb 11, 2026
162.41
164.65
161.11
162.75
162.30
+0.21%
199,652
0.47
Feb 10, 2026
161.05
163.86
160.98
162.41
161.96
+0.79%
352,320
0.84
Feb 09, 2026
161.45
161.53
159.67
161.14
160.69
-0.58%
324,099
0.77
Feb 06, 2026
160.09
164.05
160.09
162.08
161.63
+0.43%
501,190
1.19
Feb 05, 2026
161.44
162.72
159.26
161.39
160.94
-0.03%
333,727
0.79
Feb 04, 2026
160.39
163.61
160.04
161.44
160.99
+1.62%
493,657
1.17
Feb 03, 2026
157.10
162.48
157.10
158.87
158.43
+0.11%
524,657
1.25
Feb 02, 2026
149.66
159.44
149.66
158.70
158.26
+6.25%
647,312
1.55
Jan 30, 2026
148.57
150.13
147.69
149.36
148.95
-0.43%
513,852
1.23
Jan 29, 2026
148.63
153.36
148.00
150.00
149.58
-2.29%
808,587
1.95
Jan 28, 2026
152.05
156.17
148.83
153.51
153.08
+1.21%
893,746
2.19
Jan 27, 2026
153.31
154.75
151.53
151.68
151.26
-1.06%
328,197
0.80
Jan 26, 2026
153.72
154.80
150.99
153.31
152.88
-0.41%
305,925
0.72
Jan 23, 2026
157.68
157.91
153.61
153.94
153.51
-2.47%
365,172
0.85
Jan 22, 2026
151.26
159.85
151.00
157.84
157.40
+0.50%
593,068
1.40
Jan 21, 2026
152.41
157.32
152.41
157.06
156.62
+3.94%
447,276
1.05
Jan 20, 2026
151.73
154.77
150.44
151.10
150.68
-1.60%
508,144
1.20
Jan 19, 2026
155.46
155.74
152.71
153.55
153.12
0.00%
0
0.00
Jan 16, 2026
155.46
155.74
152.71
153.55
153.12
-1.57%
565,706
1.31
Jan 15, 2026
155.51
157.23
154.34
156.00
155.57
+0.97%
394,454
0.91
Jan 14, 2026
154.16
155.91
152.07
154.50
154.07
+0.63%
312,582
0.72
Jan 13, 2026
154.86
154.93
151.79
153.54
153.11
-1.04%
491,596
1.12
Jan 12, 2026
154.16
157.22
153.62
155.16
154.73
-0.35%
558,337
1.28
Jan 09, 2026
153.99
156.29
151.27
155.70
155.27
+2.13%
394,324
0.91
Jan 08, 2026
148.52
153.50
148.04
152.45
152.03
+2.41%
413,089
0.95
Jan 07, 2026
149.14
150.99
146.77
148.86
148.45
0.00%
486,699
1.12
Jan 06, 2026
151.19
153.57
148.65
148.86
148.45
+0.11%
817,606
1.91
Jan 05, 2026
146.50
152.54
145.75
150.70
148.29
+2.67%
576,033
1.33
Jan 02, 2026
143.87
146.96
141.26
146.78
144.43
+2.14%
392,697
0.91
Jan 01, 2026
145.37
145.58
143.45
143.70
141.40
0.00%
0
0.00
Dec 31, 2025
145.37
145.58
143.45
143.70
141.40
-1.01%
343,574
0.78
Dec 30, 2025
145.71
146.53
144.67
145.17
142.85
-0.76%
216,806
0.49
Rows: