Education
About Us
Working with TipRanks
Follow Us
Landstar System (LSTR)
NASDAQ:LSTR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
121.68
122.78
120.50
122.10
122.10
+0.68%
329,794
0.82
Sep 25, 2025
122.47
123.06
120.31
121.28
121.28
-1.28%
347,067
0.86
Sep 24, 2025
120.57
123.36
120.30
122.85
122.85
+1.80%
446,329
1.11
Sep 23, 2025
122.21
122.78
119.32
120.68
120.68
-0.49%
618,953
1.56
Sep 22, 2025
124.22
124.22
121.05
121.28
121.28
-2.72%
479,239
1.22
Sep 19, 2025
127.41
128.28
124.24
124.67
124.67
-1.63%
709,674
1.82
Sep 18, 2025
126.35
128.49
125.91
126.73
126.73
+0.91%
393,707
1.02
Sep 17, 2025
131.12
131.96
125.52
125.59
125.59
-4.28%
371,548
0.96
Sep 16, 2025
129.76
131.40
128.69
131.21
131.21
+1.68%
275,225
0.71
Sep 15, 2025
129.34
130.80
128.00
129.04
129.04
+0.30%
321,932
0.83
Sep 12, 2025
131.63
132.39
128.59
128.66
128.66
-2.85%
319,026
0.83
Sep 11, 2025
129.80
132.50
129.51
132.43
132.43
+2.07%
309,793
0.80
Sep 10, 2025
130.35
131.15
127.88
129.74
129.74
-0.92%
351,622
0.91
Sep 09, 2025
131.56
132.82
130.21
130.94
130.94
-0.55%
326,333
0.85
Sep 08, 2025
131.90
132.61
129.28
131.66
131.66
-0.32%
421,096
1.10
Sep 05, 2025
133.99
137.09
131.16
132.08
132.08
-1.70%
519,149
1.37
Sep 04, 2025
131.21
134.37
129.01
134.36
134.36
+2.28%
292,574
0.77
Sep 03, 2025
130.85
132.51
129.93
131.36
131.36
-0.14%
250,129
0.65
Sep 02, 2025
131.46
132.31
130.54
131.54
131.54
-0.60%
251,473
0.65
Aug 29, 2025
132.39
133.16
131.78
132.33
132.33
+0.39%
286,158
0.73
Aug 28, 2025
133.64
134.23
130.23
131.81
131.81
-0.95%
377,392
0.96
Aug 27, 2025
132.43
133.82
131.95
133.08
133.08
+0.41%
677,362
1.76
Aug 26, 2025
132.23
133.82
131.73
132.54
132.54
-0.29%
480,069
1.25
Aug 25, 2025
135.32
135.32
132.81
132.93
132.93
-2.08%
341,096
0.90
Aug 22, 2025
131.04
137.33
130.85
135.76
135.76
+4.53%
413,830
1.09
Aug 21, 2025
128.33
130.29
127.46
129.88
129.88
+0.66%
254,114
0.67
Aug 20, 2025
131.47
133.00
128.97
129.03
129.03
-2.61%
430,347
1.14
Aug 19, 2025
129.27
134.40
129.14
132.49
132.49
+3.23%
421,974
1.12
Aug 18, 2025
129.63
130.22
128.27
128.75
128.35
+0.03%
249,832
0.66
Aug 15, 2025
131.27
131.84
128.82
129.11
128.71
-1.19%
286,203
0.75
Aug 14, 2025
131.24
131.81
129.60
131.07
130.66
-1.04%
206,008
0.53
Aug 13, 2025
129.88
132.94
128.92
132.86
132.45
+2.45%
319,140
0.82
Aug 12, 2025
127.36
130.28
127.05
130.09
129.68
+3.36%
362,303
0.92
Aug 11, 2025
127.17
128.50
123.43
126.26
125.87
-0.34%
397,020
1.01
Aug 08, 2025
128.49
129.47
126.97
127.08
126.68
-0.94%
293,852
0.75
Aug 07, 2025
132.77
132.99
128.59
128.68
128.28
-2.06%
339,111
0.86
Aug 06, 2025
130.81
132.00
129.99
131.79
131.38
+1.28%
268,914
0.68
Aug 05, 2025
128.54
131.01
127.93
130.53
130.12
+2.02%
587,989
1.51
Aug 04, 2025
128.83
130.88
126.70
128.35
127.95
+0.30%
453,977
1.17
Aug 01, 2025
132.84
132.84
128.10
128.37
127.97
-3.45%
442,778
1.15
Jul 31, 2025
132.39
134.04
131.47
133.37
132.96
+0.31%
495,109
1.28
Jul 30, 2025
134.44
140.30
130.42
133.37
132.96
-3.00%
704,510
1.85
Jul 29, 2025
140.74
140.97
137.03
137.92
137.49
-2.03%
410,173
1.07
Jul 28, 2025
142.06
142.99
139.66
141.21
140.77
-0.69%
445,251
1.16
Jul 25, 2025
142.38
144.51
141.15
142.64
142.20
+1.55%
420,798
1.09
Jul 24, 2025
138.52
141.38
138.52
140.90
140.46
+2.11%
463,158
1.20
Jul 23, 2025
138.69
141.46
136.29
138.42
137.99
+0.90%
386,453
1.01
Jul 22, 2025
136.13
138.97
136.13
137.62
137.19
+1.66%
539,894
1.42
Jul 21, 2025
136.73
137.41
135.70
135.80
135.38
-0.03%
290,223
0.76
Jul 18, 2025
138.00
138.10
133.84
136.27
135.85
+0.14%
720,998
1.91
Rows: