Landstar System (LSTR)
NASDAQ:LSTR
Want to see LSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
181.64
182.78
179.54
182.41
182.41
+1.27%
597,281
1.13
Apr 27, 2026
179.50
180.90
178.52
180.13
180.13
+0.62%
397,862
0.74
Apr 24, 2026
180.09
181.71
176.69
179.02
179.02
-0.49%
273,936
0.51
Apr 23, 2026
179.51
181.84
178.58
179.90
179.90
+1.43%
283,807
0.53
Apr 22, 2026
180.55
180.55
176.60
177.37
177.37
-0.77%
664,385
1.25
Apr 21, 2026
177.74
181.23
176.91
178.74
178.74
+0.68%
410,946
0.77
Apr 20, 2026
172.99
178.52
170.13
177.53
177.53
+2.70%
463,034
0.87
Apr 17, 2026
172.19
175.50
172.12
172.87
172.87
+0.83%
631,410
1.19
Apr 16, 2026
167.13
173.75
167.09
171.45
171.45
+2.97%
420,640
0.80
Apr 15, 2026
168.16
169.05
165.42
166.51
166.51
-1.80%
296,533
0.56
Apr 14, 2026
168.27
171.21
167.17
169.56
169.56
+0.77%
242,439
0.46
Apr 13, 2026
168.64
168.87
163.73
168.27
168.27
-0.41%
402,410
0.76
Apr 10, 2026
171.52
172.58
168.16
168.96
168.96
-0.85%
313,190
0.59
Apr 09, 2026
171.26
173.34
169.70
170.41
170.41
-0.61%
350,727
0.65
Apr 08, 2026
170.71
174.75
169.83
171.45
171.45
+2.76%
553,957
1.04
Apr 07, 2026
165.09
170.02
165.09
166.84
166.84
+0.94%
514,130
0.96
Apr 06, 2026
162.68
165.47
162.32
165.28
165.28
+1.23%
276,910
0.52
Apr 03, 2026
159.18
164.54
158.47
163.27
163.27
0.00%
0
0.00
Apr 02, 2026
159.18
164.54
158.47
163.27
163.27
+1.05%
284,132
0.51
Apr 01, 2026
161.15
164.23
158.95
161.57
161.57
+0.79%
452,340
0.82
Mar 31, 2026
158.19
162.82
157.64
160.31
160.31
+2.13%
332,036
0.61
Mar 30, 2026
156.76
159.73
155.43
156.96
156.96
+0.28%
438,419
0.80
Mar 27, 2026
155.36
157.74
154.24
156.52
156.52
+0.10%
454,654
0.84
Mar 26, 2026
155.83
158.09
154.67
156.37
156.37
-0.45%
299,151
0.55
Mar 25, 2026
156.65
158.75
153.45
157.07
157.07
+0.32%
394,501
0.73
Mar 24, 2026
149.53
157.92
147.55
156.57
156.57
+4.12%
460,328
0.86
Mar 23, 2026
151.76
156.03
149.88
150.38
150.38
+1.11%
519,098
0.98
Mar 20, 2026
149.81
150.72
145.55
148.73
148.73
-0.57%
758,688
1.46
Mar 19, 2026
147.27
150.25
146.82
149.58
149.58
+0.97%
388,457
0.74
Mar 18, 2026
147.29
149.54
146.42
148.15
148.15
-0.24%
382,840
0.73
Mar 17, 2026
150.08
151.75
145.80
148.50
148.50
-0.13%
309,122
0.58
Mar 16, 2026
148.62
150.82
147.45
148.69
148.69
+0.51%
385,815
0.73
Mar 13, 2026
146.78
149.76
143.80
147.94
147.94
+2.44%
634,195
1.20
Mar 12, 2026
146.42
149.25
143.29
144.42
144.42
-2.87%
522,044
0.99
Mar 11, 2026
151.39
151.54
144.44
148.69
148.69
-2.08%
460,088
0.87
Mar 10, 2026
152.50
155.37
150.32
151.84
151.84
-0.58%
544,298
1.04
Mar 09, 2026
150.00
158.38
145.96
152.73
152.73
+0.60%
364,070
0.69
Mar 06, 2026
155.26
155.26
150.34
151.82
151.82
-4.83%
479,369
0.91
Mar 05, 2026
163.60
164.22
158.65
159.52
159.52
-3.03%
482,588
0.91
Mar 04, 2026
164.01
166.02
161.98
164.51
164.51
+0.74%
412,764
0.78
Mar 03, 2026
159.92
163.94
157.28
163.30
163.30
-0.22%
394,274
0.74
Mar 02, 2026
161.30
166.11
159.43
163.66
163.66
+0.44%
592,488
1.12
Feb 27, 2026
155.22
163.38
154.22
162.95
162.95
+3.41%
965,916
1.85
Feb 26, 2026
145.38
158.63
144.99
157.58
157.58
+9.18%
1,018,265
1.99
Feb 25, 2026
147.38
147.74
142.85
144.33
144.33
-1.46%
610,964
1.21
Feb 24, 2026
146.66
148.52
143.85
146.47
146.47
+0.32%
648,962
1.31
Feb 23, 2026
153.22
153.95
145.25
146.01
146.01
-4.66%
651,903
1.33
Feb 20, 2026
150.06
154.93
149.57
153.14
153.14
+2.05%
722,944
1.50
Feb 19, 2026
146.62
152.30
146.62
150.06
150.06
+1.85%
759,193
1.59
Feb 18, 2026
143.38
147.51
142.94
147.33
147.33
+2.49%
736,815
1.55
Rows: