Education
About Us
Working with TipRanks
Follow Us
Landstar System (LSTR)
NASDAQ:LSTR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
129.93
132.31
129.85
130.71
130.71
-0.04%
296,270
0.67
Nov 25, 2025
127.96
131.80
127.96
130.76
130.76
+2.82%
308,328
0.69
Nov 24, 2025
126.55
127.66
125.80
127.17
127.17
+0.44%
477,061
1.07
Nov 21, 2025
121.70
127.81
121.12
126.61
126.61
+4.20%
538,396
1.21
Nov 20, 2025
123.55
125.13
121.34
121.51
121.51
-1.51%
411,289
0.93
Nov 19, 2025
124.45
125.77
122.83
123.37
123.37
-1.20%
367,468
0.83
Nov 18, 2025
123.17
125.31
122.33
124.87
124.87
+1.33%
426,004
0.96
Nov 17, 2025
125.60
125.60
123.02
123.63
123.23
-1.48%
410,213
0.93
Nov 14, 2025
127.52
127.98
125.54
125.90
125.49
-1.32%
380,374
0.86
Nov 13, 2025
129.81
131.76
126.58
128.00
127.58
-1.54%
398,299
0.91
Nov 12, 2025
129.70
131.96
129.59
130.43
130.01
+0.70%
366,904
0.84
Nov 11, 2025
130.53
130.71
128.36
129.95
129.53
+0.20%
363,012
0.83
Nov 10, 2025
130.98
132.56
128.85
130.11
129.69
+0.31%
476,569
1.10
Nov 07, 2025
126.84
130.54
126.84
130.13
129.71
+2.04%
408,260
0.94
Nov 06, 2025
127.21
128.78
127.02
127.94
127.53
+0.28%
482,207
1.12
Nov 05, 2025
127.48
129.91
126.47
128.00
127.58
+0.36%
481,277
1.13
Nov 04, 2025
125.72
128.71
125.72
127.95
127.54
+2.02%
600,590
1.42
Nov 03, 2025
128.23
129.29
124.56
125.82
125.41
-1.71%
492,035
1.16
Oct 31, 2025
124.00
128.57
122.47
128.43
128.01
+2.79%
552,157
1.31
Oct 30, 2025
125.77
128.03
124.40
125.35
124.94
+1.01%
465,387
1.10
Oct 29, 2025
126.58
132.98
124.01
124.50
124.10
-3.48%
1,042,063
2.52
Oct 28, 2025
130.23
132.03
127.53
129.41
128.99
+0.20%
738,196
1.79
Oct 27, 2025
131.02
133.04
128.41
129.57
129.15
-0.14%
369,471
0.89
Oct 24, 2025
130.65
132.48
128.59
130.17
129.75
+0.54%
412,713
1.00
Oct 23, 2025
132.54
132.87
126.78
129.89
129.47
-2.14%
458,697
1.11
Oct 22, 2025
136.14
138.14
132.96
133.16
132.73
-2.33%
398,529
0.96
Oct 21, 2025
133.42
138.06
133.42
136.78
136.34
+2.87%
678,420
1.66
Oct 20, 2025
130.19
133.78
129.79
133.40
132.97
+2.89%
463,391
1.13
Oct 17, 2025
131.39
131.48
127.08
130.08
129.66
-0.26%
479,828
1.18
Oct 16, 2025
130.10
136.70
128.61
130.84
130.42
+3.83%
762,189
1.87
Oct 15, 2025
126.59
129.12
126.10
126.42
126.01
-0.18%
325,851
0.80
Oct 14, 2025
123.69
127.81
123.69
127.06
126.65
+1.99%
276,921
0.67
Oct 13, 2025
124.87
125.62
123.91
124.99
124.58
+1.02%
313,539
0.76
Oct 10, 2025
129.84
130.24
123.47
124.13
123.73
-3.62%
574,938
1.41
Oct 09, 2025
130.96
130.97
128.23
129.21
128.79
-1.01%
425,821
1.05
Oct 08, 2025
123.25
133.53
122.78
130.95
130.53
+5.99%
863,292
2.14
Oct 07, 2025
124.06
125.02
122.37
123.95
123.55
+0.39%
482,229
1.20
Oct 06, 2025
122.52
125.42
121.34
123.87
123.47
+1.34%
457,293
1.12
Oct 03, 2025
121.19
124.41
120.01
122.63
122.23
+1.48%
385,434
0.95
Oct 02, 2025
121.09
123.45
120.56
121.23
120.84
-0.04%
363,926
0.90
Oct 01, 2025
122.37
122.42
120.24
121.67
121.28
-0.40%
336,200
0.84
Sep 30, 2025
120.84
122.74
120.58
122.56
122.16
+1.20%
352,200
0.87
Sep 29, 2025
122.83
122.83
120.99
121.50
121.11
-0.17%
394,985
0.99
Sep 26, 2025
121.68
122.78
120.50
122.10
121.70
+1.00%
329,794
0.82
Sep 25, 2025
122.47
123.06
120.31
121.28
120.89
-0.96%
347,067
0.86
Sep 24, 2025
120.57
123.36
120.30
122.85
122.45
+2.13%
446,329
1.11
Sep 23, 2025
122.21
122.78
119.32
120.68
120.29
-0.17%
618,953
1.56
Sep 22, 2025
124.22
124.22
121.05
121.28
120.89
-2.40%
479,239
1.22
Sep 19, 2025
127.41
128.28
124.24
124.67
124.27
-1.31%
709,674
1.82
Sep 18, 2025
126.35
128.49
125.91
126.73
126.32
+1.24%
393,707
1.02
Rows: