Want to see LSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
209.49
210.31
205.35
206.81
206.81
-1.00%
567,771
1.19
Jun 29, 2026
208.10
210.80
208.02
208.90
208.90
-0.15%
503,049
1.05
Jun 26, 2026
209.84
214.80
207.93
209.21
209.21
-0.43%
657,893
1.39
Jun 25, 2026
210.03
213.26
207.95
210.12
210.12
+1.17%
812,795
1.75
Jun 24, 2026
207.50
209.22
205.49
207.68
207.68
+0.09%
496,126
1.07
Jun 23, 2026
208.94
211.26
207.04
207.50
207.50
-0.73%
314,845
0.68
Jun 22, 2026
207.40
212.34
206.69
209.02
209.02
+0.78%
484,195
1.04
Jun 18, 2026
209.18
211.66
203.34
207.40
207.40
-0.35%
676,346
1.44
Jun 17, 2026
216.83
216.83
207.07
208.13
208.13
-3.71%
469,324
1.01
Jun 16, 2026
219.59
219.59
214.43
216.15
216.15
-1.42%
397,236
0.85
Jun 15, 2026
224.68
224.79
217.59
219.27
219.27
-2.23%
384,958
0.83
Jun 12, 2026
225.20
226.49
222.17
224.27
224.27
-0.41%
311,966
0.67
Jun 11, 2026
221.43
225.51
219.61
225.20
225.20
+2.87%
507,029
1.08
Jun 10, 2026
221.16
223.68
214.91
218.92
218.92
-2.03%
411,180
0.87
Jun 09, 2026
224.31
228.11
217.43
223.46
223.46
-0.85%
522,752
1.11
Jun 08, 2026
219.70
228.46
219.05
225.37
225.37
+3.35%
489,150
1.04
Jun 05, 2026
221.18
224.85
216.80
218.06
218.06
-0.68%
447,637
0.95
Jun 04, 2026
216.85
220.56
216.69
219.55
219.55
+2.00%
708,753
1.52
Jun 03, 2026
213.28
215.85
212.04
215.25
215.25
+1.08%
297,747
0.64
Jun 02, 2026
213.25
215.14
210.16
212.94
212.94
-0.22%
388,036
0.83
Jun 01, 2026
205.92
214.81
204.51
213.40
213.40
+3.14%
473,710
1.01
May 29, 2026
202.17
208.23
202.09
206.90
206.90
+1.70%
714,670
1.54
May 28, 2026
199.43
206.43
197.00
203.45
203.45
+1.18%
442,708
0.93
May 27, 2026
202.53
204.99
199.08
201.07
201.07
-0.52%
710,066
1.48
May 26, 2026
194.21
202.96
194.21
202.13
202.13
+4.19%
498,243
1.04
May 22, 2026
190.65
194.99
189.22
194.01
194.01
+1.52%
695,384
1.45
May 21, 2026
187.79
191.85
183.61
191.11
191.11
+0.92%
582,377
1.21
May 20, 2026
183.26
190.64
182.78
189.37
189.37
+3.96%
566,436
1.17
May 19, 2026
177.75
183.72
175.91
182.15
182.15
+1.70%
465,623
0.95
May 18, 2026
176.23
180.86
176.01
179.11
179.11
+1.74%
349,904
0.71
May 15, 2026
168.16
177.45
167.96
176.04
176.04
+4.82%
661,351
1.34
May 14, 2026
175.95
176.90
162.11
167.95
167.95
-4.02%
1,374,653
2.92
May 13, 2026
176.23
178.30
173.88
174.99
174.99
-0.43%
299,620
0.61
May 12, 2026
179.29
179.29
173.21
175.74
175.74
-1.78%
421,431
0.79
May 11, 2026
183.60
183.63
177.69
178.92
178.92
-2.44%
354,666
0.67
May 08, 2026
181.94
184.14
180.86
183.39
183.39
+0.79%
321,887
0.61
May 07, 2026
181.71
184.07
180.67
181.95
181.95
+0.34%
345,331
0.65
May 06, 2026
181.22
184.38
179.26
181.33
181.33
+0.56%
465,684
0.88
May 05, 2026
179.41
180.96
177.62
180.32
180.32
+1.94%
298,069
0.56
May 04, 2026
179.24
179.24
175.06
176.89
176.89
-2.57%
544,452
1.03
May 01, 2026
184.27
185.79
179.88
181.56
181.56
-1.36%
591,784
1.12
Apr 30, 2026
184.59
185.11
181.75
184.07
184.07
-0.28%
625,148
1.18
Apr 29, 2026
189.61
195.84
184.11
184.59
184.59
+1.20%
863,796
1.65
Apr 28, 2026
181.64
182.78
179.54
182.41
182.41
+1.27%
597,281
1.13
Apr 27, 2026
179.50
180.90
178.52
180.13
180.13
+0.62%
397,862
0.74
Apr 24, 2026
180.09
181.71
176.69
179.02
179.02
-0.49%
273,936
0.51
Apr 23, 2026
179.51
181.84
178.58
179.90
179.90
+1.43%
283,807
0.53
Apr 22, 2026
180.55
180.55
176.60
177.37
177.37
-0.77%
664,385
1.25
Apr 21, 2026
177.74
181.23
176.91
178.74
178.74
+0.68%
410,946
0.77
Apr 20, 2026
172.99
178.52
170.13
177.53
177.53
+2.70%
463,034
0.87
Rows: