Landstar System Inc (LSTR)
NASDAQ:LSTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
159.18
164.54
158.47
163.27
163.27
+1.05%
284,132
0.51
Apr 01, 2026
161.15
164.23
158.95
161.57
161.57
+0.79%
452,340
0.82
Mar 31, 2026
158.19
162.82
157.64
160.31
160.31
+2.13%
332,036
0.61
Mar 30, 2026
156.76
159.73
155.43
156.96
156.96
+0.28%
438,419
0.80
Mar 27, 2026
155.36
157.74
154.24
156.52
156.52
+0.10%
454,654
0.84
Mar 26, 2026
155.83
158.09
154.67
156.37
156.37
-0.45%
299,151
0.55
Mar 25, 2026
156.65
158.75
153.45
157.07
157.07
+0.32%
394,501
0.73
Mar 24, 2026
149.53
157.92
147.55
156.57
156.57
+4.12%
460,328
0.86
Mar 23, 2026
151.76
156.03
149.88
150.38
150.38
+1.11%
519,098
0.98
Mar 20, 2026
149.81
150.72
145.55
148.73
148.73
-0.57%
758,688
1.46
Mar 19, 2026
147.27
150.25
146.82
149.58
149.58
+0.97%
388,457
0.74
Mar 18, 2026
147.29
149.54
146.42
148.15
148.15
-0.24%
382,840
0.73
Mar 17, 2026
150.08
151.75
145.80
148.50
148.50
-0.13%
309,122
0.58
Mar 16, 2026
148.62
150.82
147.45
148.69
148.69
+0.51%
385,815
0.73
Mar 13, 2026
146.78
149.76
143.80
147.94
147.94
+2.44%
634,195
1.20
Mar 12, 2026
146.42
149.25
143.29
144.42
144.42
-2.87%
522,044
0.99
Mar 11, 2026
151.39
151.54
144.44
148.69
148.69
-2.08%
460,088
0.87
Mar 10, 2026
152.50
155.37
150.32
151.84
151.84
-0.58%
544,298
1.04
Mar 09, 2026
150.00
158.38
145.96
152.73
152.73
+0.60%
364,070
0.69
Mar 06, 2026
155.26
155.26
150.34
151.82
151.82
-4.83%
479,369
0.91
Mar 05, 2026
163.60
164.22
158.65
159.52
159.52
-3.03%
482,588
0.91
Mar 04, 2026
164.01
166.02
161.98
164.51
164.51
+0.74%
412,764
0.78
Mar 03, 2026
159.92
163.94
157.28
163.30
163.30
-0.22%
394,274
0.74
Mar 02, 2026
161.30
166.11
159.43
163.66
163.66
+0.44%
592,488
1.12
Feb 27, 2026
155.22
163.38
154.22
162.95
162.95
+3.41%
965,916
1.85
Feb 26, 2026
145.38
158.63
144.99
157.58
157.58
+9.18%
1,018,265
1.99
Feb 25, 2026
147.38
147.74
142.85
144.33
144.33
-1.46%
610,964
1.21
Feb 24, 2026
146.66
148.52
143.85
146.47
146.47
+0.32%
648,962
1.31
Feb 23, 2026
153.22
153.95
145.25
146.01
146.01
-4.66%
651,903
1.33
Feb 20, 2026
150.06
154.93
149.57
153.14
153.14
+2.05%
722,944
1.50
Feb 19, 2026
146.62
152.30
146.62
150.06
150.06
+1.85%
759,193
1.59
Feb 18, 2026
143.38
147.51
142.94
147.33
147.33
+2.49%
736,815
1.55
Feb 17, 2026
142.17
144.63
141.20
144.15
143.75
+1.26%
523,172
1.11
Feb 16, 2026
137.21
143.94
135.24
142.36
141.96
0.00%
0
0.00
Feb 13, 2026
137.21
143.94
135.24
142.36
141.96
+3.64%
1,708,093
3.73
Feb 12, 2026
163.62
165.25
129.77
137.36
136.98
-15.60%
2,950,800
7.06
Feb 11, 2026
162.41
164.65
161.11
162.75
162.30
+0.21%
199,652
0.47
Feb 10, 2026
161.05
163.86
160.98
162.41
161.96
+0.79%
352,320
0.84
Feb 09, 2026
161.45
161.53
159.67
161.14
160.69
-0.58%
324,099
0.77
Feb 06, 2026
160.09
164.05
160.09
162.08
161.63
+0.43%
501,190
1.19
Feb 05, 2026
161.44
162.72
159.26
161.39
160.94
-0.03%
333,727
0.79
Feb 04, 2026
160.39
163.61
160.04
161.44
160.99
+1.62%
493,657
1.17
Feb 03, 2026
157.10
162.48
157.10
158.87
158.43
+0.11%
524,657
1.25
Feb 02, 2026
149.66
159.44
149.66
158.70
158.26
+6.25%
647,312
1.55
Jan 30, 2026
148.57
150.13
147.69
149.36
148.95
-0.43%
513,852
1.23
Jan 29, 2026
148.63
153.36
148.00
150.00
149.58
-2.29%
808,587
1.95
Jan 28, 2026
152.05
156.17
148.83
153.51
153.08
+1.21%
893,746
2.19
Jan 27, 2026
153.31
154.75
151.53
151.68
151.26
-1.06%
328,197
0.80
Jan 26, 2026
153.72
154.80
150.99
153.31
152.88
-0.41%
305,925
0.72
Jan 23, 2026
157.68
157.91
153.61
153.94
153.51
-2.47%
365,172
0.85
Rows: