Landstar System Inc (LSTR)
NASDAQ:LSTR
Want to see LSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
183.26
190.64
182.78
189.37
189.37
+3.96%
566,436
1.17
May 19, 2026
177.75
183.72
175.91
182.15
182.15
+1.70%
465,623
0.95
May 18, 2026
176.23
180.86
176.01
179.11
179.11
+1.74%
349,904
0.71
May 15, 2026
168.16
177.45
167.96
176.04
176.04
+4.82%
661,351
1.34
May 14, 2026
175.95
176.90
162.11
167.95
167.95
-4.02%
1,374,653
2.92
May 13, 2026
176.23
178.30
173.88
174.99
174.99
-0.43%
299,620
0.61
May 12, 2026
179.29
179.29
173.21
175.74
175.74
-1.78%
421,431
0.79
May 11, 2026
183.60
183.63
177.69
178.92
178.92
-2.44%
354,666
0.67
May 08, 2026
181.94
184.14
180.86
183.39
183.39
+0.79%
321,887
0.61
May 07, 2026
181.71
184.07
180.67
181.95
181.95
+0.34%
345,331
0.65
May 06, 2026
181.22
184.38
179.26
181.33
181.33
+0.56%
465,684
0.88
May 05, 2026
179.41
180.96
177.62
180.32
180.32
+1.94%
298,069
0.56
May 04, 2026
179.24
179.24
175.06
176.89
176.89
-2.57%
544,452
1.03
May 01, 2026
184.27
185.79
179.88
181.56
181.56
-1.36%
591,784
1.12
Apr 30, 2026
184.59
185.11
181.75
184.07
184.07
-0.28%
625,148
1.18
Apr 29, 2026
189.61
195.84
184.11
184.59
184.59
+1.20%
863,796
1.65
Apr 28, 2026
181.64
182.78
179.54
182.41
182.41
+1.27%
597,281
1.13
Apr 27, 2026
179.50
180.90
178.52
180.13
180.13
+0.62%
397,862
0.74
Apr 24, 2026
180.09
181.71
176.69
179.02
179.02
-0.49%
273,936
0.51
Apr 23, 2026
179.51
181.84
178.58
179.90
179.90
+1.43%
283,807
0.53
Apr 22, 2026
180.55
180.55
176.60
177.37
177.37
-0.77%
664,385
1.25
Apr 21, 2026
177.74
181.23
176.91
178.74
178.74
+0.68%
410,946
0.77
Apr 20, 2026
172.99
178.52
170.13
177.53
177.53
+2.70%
463,034
0.87
Apr 17, 2026
172.19
175.50
172.12
172.87
172.87
+0.83%
631,410
1.19
Apr 16, 2026
167.13
173.75
167.09
171.45
171.45
+2.97%
420,640
0.80
Apr 15, 2026
168.16
169.05
165.42
166.51
166.51
-1.80%
296,533
0.56
Apr 14, 2026
168.27
171.21
167.17
169.56
169.56
+0.77%
242,439
0.46
Apr 13, 2026
168.64
168.87
163.73
168.27
168.27
-0.41%
402,410
0.76
Apr 10, 2026
171.52
172.58
168.16
168.96
168.96
-0.85%
313,190
0.59
Apr 09, 2026
171.26
173.34
169.70
170.41
170.41
-0.61%
350,727
0.65
Apr 08, 2026
170.71
174.75
169.83
171.45
171.45
+2.76%
553,957
1.04
Apr 07, 2026
165.09
170.02
165.09
166.84
166.84
+0.94%
514,130
0.96
Apr 06, 2026
162.68
165.47
162.32
165.28
165.28
+1.23%
276,910
0.52
Apr 03, 2026
159.18
164.54
158.47
163.27
163.27
0.00%
0
0.00
Apr 02, 2026
159.18
164.54
158.47
163.27
163.27
+1.05%
284,132
0.51
Apr 01, 2026
161.15
164.23
158.95
161.57
161.57
+0.79%
452,340
0.82
Mar 31, 2026
158.19
162.82
157.64
160.31
160.31
+2.13%
332,036
0.61
Mar 30, 2026
156.76
159.73
155.43
156.96
156.96
+0.28%
438,419
0.80
Mar 27, 2026
155.36
157.74
154.24
156.52
156.52
+0.10%
454,654
0.84
Mar 26, 2026
155.83
158.09
154.67
156.37
156.37
-0.45%
299,151
0.55
Mar 25, 2026
156.65
158.75
153.45
157.07
157.07
+0.32%
394,501
0.73
Mar 24, 2026
149.53
157.92
147.55
156.57
156.57
+4.12%
460,328
0.86
Mar 23, 2026
151.76
156.03
149.88
150.38
150.38
+1.11%
519,098
0.98
Mar 20, 2026
149.81
150.72
145.55
148.73
148.73
-0.57%
758,688
1.46
Mar 19, 2026
147.27
150.25
146.82
149.58
149.58
+0.97%
388,457
0.74
Mar 18, 2026
147.29
149.54
146.42
148.15
148.15
-0.24%
382,840
0.73
Mar 17, 2026
150.08
151.75
145.80
148.50
148.50
-0.13%
309,122
0.58
Mar 16, 2026
148.62
150.82
147.45
148.69
148.69
+0.51%
385,815
0.73
Mar 13, 2026
146.78
149.76
143.80
147.94
147.94
+2.44%
634,195
1.20
Mar 12, 2026
146.42
149.25
143.29
144.42
144.42
-2.87%
522,044
0.99
Rows: