Education
About Us
Working with TipRanks
Follow Us
Landstar System (LSTR)
NASDAQ:LSTR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
132.39
133.16
131.78
132.33
132.33
+0.39%
286,158
0.73
Aug 28, 2025
133.64
134.23
130.23
131.81
131.81
-0.95%
377,392
0.96
Aug 27, 2025
132.43
133.82
131.95
133.08
133.08
+0.41%
677,362
1.76
Aug 26, 2025
132.23
133.82
131.73
132.54
132.54
-0.29%
480,069
1.25
Aug 25, 2025
135.32
135.32
132.81
132.93
132.93
-2.08%
341,096
0.90
Aug 22, 2025
131.04
137.33
130.85
135.76
135.76
+4.53%
413,830
1.09
Aug 21, 2025
128.33
130.29
127.46
129.88
129.88
+0.66%
254,114
0.67
Aug 20, 2025
131.47
133.00
128.97
129.03
129.03
-2.61%
430,347
1.14
Aug 19, 2025
129.27
134.40
129.14
132.49
132.49
+3.23%
421,974
1.12
Aug 18, 2025
129.63
130.22
128.27
128.75
128.35
+0.03%
249,832
0.66
Aug 15, 2025
131.27
131.84
128.82
129.11
128.71
-1.19%
286,203
0.75
Aug 14, 2025
131.24
131.81
129.60
131.07
130.66
-1.04%
206,008
0.53
Aug 13, 2025
129.88
132.94
128.92
132.86
132.45
+2.45%
319,140
0.82
Aug 12, 2025
127.36
130.28
127.05
130.09
129.68
+3.36%
362,303
0.92
Aug 11, 2025
127.17
128.50
123.43
126.26
125.87
-0.34%
397,020
1.01
Aug 08, 2025
128.49
129.47
126.97
127.08
126.68
-0.94%
293,852
0.75
Aug 07, 2025
132.77
132.99
128.59
128.68
128.28
-2.06%
339,111
0.86
Aug 06, 2025
130.81
132.00
129.99
131.79
131.38
+1.28%
268,914
0.68
Aug 05, 2025
128.54
131.01
127.93
130.53
130.12
+2.02%
587,989
1.51
Aug 04, 2025
128.83
130.88
126.70
128.35
127.95
+0.30%
453,977
1.17
Aug 01, 2025
132.84
132.84
128.10
128.37
127.97
-3.45%
442,778
1.15
Jul 31, 2025
132.39
134.04
131.47
133.37
132.96
+0.31%
495,109
1.28
Jul 30, 2025
134.44
140.30
130.42
133.37
132.96
-3.00%
704,510
1.85
Jul 29, 2025
140.74
140.97
137.03
137.92
137.49
-2.03%
410,173
1.07
Jul 28, 2025
142.06
142.99
139.66
141.21
140.77
-0.69%
445,251
1.16
Jul 25, 2025
142.38
144.51
141.15
142.64
142.20
+1.55%
420,798
1.09
Jul 24, 2025
138.52
141.38
138.52
140.90
140.46
+2.11%
463,158
1.20
Jul 23, 2025
138.69
141.46
136.29
138.42
137.99
+0.90%
386,453
1.01
Jul 22, 2025
136.13
138.97
136.13
137.62
137.19
+1.66%
539,894
1.42
Jul 21, 2025
136.73
137.41
135.70
135.80
135.38
-0.03%
290,223
0.76
Jul 18, 2025
138.00
138.10
133.84
136.27
135.85
+0.14%
720,998
1.91
Jul 17, 2025
135.53
137.25
135.15
136.50
136.08
+1.31%
469,651
1.26
Jul 16, 2025
136.68
140.47
134.60
135.16
134.74
-0.65%
443,507
1.19
Jul 15, 2025
140.68
140.68
136.34
136.47
136.05
-2.22%
306,490
0.82
Jul 14, 2025
142.44
142.52
139.37
140.00
139.56
-1.97%
325,566
0.86
Jul 11, 2025
145.27
145.27
141.78
143.26
142.81
-1.39%
363,875
0.96
Jul 10, 2025
142.73
147.63
141.60
145.73
145.28
+2.30%
686,006
1.84
Jul 09, 2025
142.96
144.52
141.76
142.90
142.46
+0.13%
426,251
1.14
Jul 08, 2025
142.20
145.43
141.61
143.16
142.72
+0.75%
702,328
1.89
Jul 07, 2025
144.81
146.47
141.91
142.54
142.10
-1.98%
335,289
0.89
Jul 03, 2025
147.72
148.41
142.51
145.88
145.43
-0.15%
178,677
0.47
Jul 02, 2025
145.68
146.71
144.60
146.55
146.09
+1.20%
271,256
0.72
Jul 01, 2025
139.08
148.36
139.00
145.26
144.81
+4.81%
360,292
0.95
Jun 30, 2025
139.56
139.56
137.32
139.02
138.59
+0.01%
269,284
0.71
Jun 27, 2025
138.07
140.75
138.07
139.44
139.01
+1.81%
540,293
1.44
Jun 26, 2025
138.46
139.62
137.13
137.39
136.96
-0.13%
292,170
0.78
Jun 25, 2025
138.92
138.99
137.28
138.00
137.57
-0.55%
342,856
0.92
Jun 24, 2025
140.76
140.92
134.34
139.20
138.77
-0.20%
296,299
0.79
Jun 23, 2025
136.88
140.01
134.72
139.92
139.48
+2.59%
258,517
0.66
Jun 20, 2025
137.73
138.39
136.61
136.81
136.38
+0.07%
506,199
1.29
Rows: