Education
About Us
Working with TipRanks
Follow Us
Landstar System (LSTR)
NASDAQ:LSTR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
138.03
139.64
136.30
139.01
139.01
+1.01%
260,124
0.66
Jun 13, 2025
138.69
139.91
137.16
137.62
137.62
-1.94%
254,618
0.65
Jun 12, 2025
139.12
140.46
136.15
140.34
140.34
+0.57%
258,603
0.66
Jun 11, 2025
143.78
144.35
139.04
139.54
139.54
-2.69%
309,916
0.78
Jun 10, 2025
140.76
144.13
138.97
143.40
143.40
+2.27%
365,436
0.92
Jun 09, 2025
140.98
142.18
139.99
140.22
140.22
+0.09%
253,442
0.63
Jun 06, 2025
141.67
143.05
138.80
140.09
140.09
+0.06%
222,107
0.55
Jun 05, 2025
140.80
141.55
139.44
140.01
140.01
-0.70%
327,411
0.80
Jun 04, 2025
140.60
142.80
139.81
141.40
141.00
+0.94%
492,091
1.22
Jun 03, 2025
137.59
140.60
136.62
140.48
140.08
+2.34%
336,361
0.83
Jun 02, 2025
137.75
137.86
134.99
137.66
137.27
+0.61%
438,276
1.09
May 30, 2025
137.46
138.05
136.29
137.22
136.83
-0.22%
689,360
1.75
May 29, 2025
137.75
138.39
136.49
137.91
137.52
+1.02%
340,367
0.87
May 28, 2025
138.94
139.67
135.37
136.91
136.52
-1.09%
228,893
0.58
May 27, 2025
138.90
141.00
137.22
138.81
138.42
+1.60%
364,050
0.93
May 23, 2025
135.68
138.00
135.68
137.01
136.62
-0.67%
219,777
0.56
May 22, 2025
138.46
138.71
137.14
138.32
137.93
-0.16%
370,741
0.94
May 21, 2025
141.05
142.44
138.80
138.94
138.55
-2.52%
285,217
0.72
May 20, 2025
143.76
145.37
142.24
142.93
142.52
-0.61%
302,049
0.76
May 19, 2025
143.33
144.80
142.78
144.21
143.80
-0.32%
297,857
0.75
May 16, 2025
144.67
145.98
143.58
145.09
144.68
+0.63%
472,605
1.21
May 15, 2025
141.71
145.29
140.66
144.59
144.18
+1.79%
455,552
1.17
May 14, 2025
139.98
143.19
138.00
142.45
142.05
+1.89%
399,728
1.04
May 13, 2025
148.00
148.00
139.50
140.21
139.81
-2.23%
506,773
1.33
May 12, 2025
142.33
146.93
142.33
143.81
143.40
+6.39%
728,415
1.96
May 09, 2025
135.84
137.80
135.09
135.56
135.18
-0.15%
268,591
0.72
May 08, 2025
133.65
136.73
132.79
136.15
135.76
+3.18%
382,408
1.03
May 07, 2025
132.37
133.81
131.48
132.33
131.96
+0.76%
320,263
0.87
May 06, 2025
136.75
137.50
131.41
131.71
131.34
-2.41%
303,618
0.82
May 05, 2025
135.18
136.47
134.56
135.35
134.97
-0.54%
260,695
0.70
May 02, 2025
134.20
137.36
133.40
136.47
136.08
+3.33%
282,545
0.76
May 01, 2025
134.00
134.77
131.27
132.45
132.08
-0.99%
445,639
1.18
Apr 30, 2025
133.33
134.30
129.57
134.15
133.77
-0.36%
480,240
1.29
Apr 29, 2025
134.96
136.03
133.80
135.02
134.64
+0.06%
354,670
0.96
Apr 28, 2025
134.86
136.20
133.20
135.32
134.94
+0.52%
484,735
1.32
Apr 25, 2025
136.88
138.13
133.43
135.00
134.62
-3.24%
658,922
1.83
Apr 24, 2025
136.80
140.40
134.37
139.92
139.52
+1.48%
398,543
1.11
Apr 23, 2025
140.82
144.72
137.64
138.27
137.88
+0.93%
455,150
1.28
Apr 22, 2025
135.10
137.51
131.68
137.38
136.99
+1.65%
289,120
0.82
Apr 21, 2025
136.06
136.52
132.73
135.53
135.15
-1.38%
354,476
0.96
Apr 17, 2025
135.48
138.52
135.48
137.82
137.43
+2.93%
421,848
1.15
Apr 16, 2025
136.59
137.88
133.45
134.28
133.90
-2.19%
389,571
1.06
Apr 15, 2025
140.83
141.56
137.41
137.67
137.28
-2.31%
255,116
0.70
Apr 14, 2025
143.40
144.52
140.10
141.32
140.92
+1.21%
336,764
0.92
Apr 11, 2025
137.75
140.44
133.74
140.03
139.63
+1.12%
468,165
1.29
Apr 10, 2025
139.12
140.04
134.51
138.87
138.48
-1.31%
469,704
1.31
Apr 09, 2025
131.68
141.66
128.99
141.11
140.71
+7.57%
415,953
1.17
Apr 08, 2025
135.26
138.51
130.00
131.55
131.18
-1.88%
363,487
1.03
Apr 07, 2025
133.65
139.20
131.34
134.45
134.07
-1.32%
455,314
1.30
Apr 04, 2025
136.55
138.12
132.41
136.64
136.25
-1.16%
562,916
1.64
Rows: