Education
About Us
Working with TipRanks
Follow Us
Lisata Therapeutics (LSTA)
NASDAQ:LSTA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.60
4.69
4.48
4.58
4.58
+0.44%
190,192
1.39
Feb 02, 2026
4.60
4.66
4.56
4.56
4.56
-1.51%
68,274
0.49
Jan 30, 2026
4.63
4.72
4.55
4.63
4.63
-0.22%
77,681
0.47
Jan 29, 2026
4.64
4.71
4.60
4.64
4.64
+1.31%
55,113
0.33
Jan 28, 2026
4.60
4.73
4.57
4.58
4.58
+0.22%
181,441
1.10
Jan 27, 2026
4.45
4.89
4.42
4.57
4.57
+12.29%
781,004
5.08
Jan 26, 2026
4.05
4.15
4.05
4.07
4.07
-0.97%
203,601
1.35
Jan 23, 2026
4.04
4.13
4.04
4.11
4.11
+1.23%
190,475
1.28
Jan 22, 2026
4.03
4.09
4.02
4.06
4.06
+0.74%
368,686
2.54
Jan 21, 2026
3.99
4.17
3.98
4.03
4.03
+86.57%
4,961,956
74.31
Jan 20, 2026
2.08
2.20
2.05
2.16
2.16
0.00%
37,617
0.57
Jan 19, 2026
2.11
2.24
2.11
2.16
2.16
0.00%
0
0.00
Jan 16, 2026
2.11
2.24
2.11
2.16
2.16
-0.92%
34,994
0.52
Jan 15, 2026
2.06
2.27
2.06
2.18
2.18
+4.81%
76,982
1.17
Jan 14, 2026
2.04
2.19
2.04
2.08
2.08
-2.35%
16,756
0.25
Jan 13, 2026
2.08
2.13
2.02
2.13
2.13
+2.40%
36,250
0.55
Jan 12, 2026
2.00
2.09
1.99
2.08
2.08
+5.58%
34,781
0.53
Jan 09, 2026
1.95
2.07
1.95
1.97
1.97
-4.37%
41,097
0.63
Jan 08, 2026
2.01
2.11
1.94
2.06
2.06
-2.37%
53,255
0.81
Jan 07, 2026
1.87
2.12
1.87
2.11
2.11
+8.21%
53,546
0.83
Jan 06, 2026
1.87
2.06
1.87
1.95
1.95
+1.04%
56,247
0.86
Jan 05, 2026
1.88
2.03
1.88
1.93
1.93
-1.53%
33,970
0.49
Jan 02, 2026
1.89
1.97
1.85
1.96
1.96
+5.38%
48,148
0.70
Jan 01, 2026
1.92
2.02
1.84
1.86
1.86
0.00%
0
0.00
Dec 31, 2025
1.92
2.02
1.84
1.86
1.86
-3.13%
50,297
0.73
Dec 30, 2025
1.98
1.98
1.88
1.92
1.92
-1.54%
62,158
0.91
Dec 29, 2025
2.00
2.00
1.81
1.95
1.95
-1.02%
59,759
0.88
Dec 26, 2025
2.01
2.03
1.92
1.97
1.97
-3.90%
29,290
0.43
Dec 25, 2025
2.06
2.06
2.01
2.05
2.05
0.00%
0
0.00
Dec 24, 2025
2.06
2.06
2.01
2.05
2.05
-0.97%
18,070
0.26
Dec 23, 2025
2.05
2.17
2.00
2.07
2.07
0.00%
37,647
0.55
Dec 22, 2025
2.09
2.13
2.06
2.07
2.07
+0.49%
47,837
0.70
Dec 19, 2025
2.07
2.08
2.05
2.06
2.06
+2.49%
17,860
0.26
Dec 18, 2025
2.10
2.10
1.96
2.01
2.01
0.00%
9,069
0.13
Dec 17, 2025
2.04
2.04
2.00
2.01
2.01
-1.95%
3,413
0.05
Dec 16, 2025
1.99
2.07
1.99
2.05
2.05
+0.49%
35,771
0.52
Dec 15, 2025
1.97
2.12
1.97
2.04
2.04
+2.00%
23,308
0.34
Dec 12, 2025
1.98
2.15
1.98
2.00
2.00
-1.96%
13,815
0.20
Dec 11, 2025
2.01
2.09
2.00
2.04
2.04
-0.97%
20,702
0.30
Dec 10, 2025
2.05
2.16
2.05
2.06
2.06
+3.00%
34,631
0.51
Dec 09, 2025
1.92
2.06
1.92
2.00
2.00
+2.56%
12,648
0.19
Dec 08, 2025
1.92
2.00
1.92
1.95
1.95
-1.02%
19,644
0.29
Dec 05, 2025
1.94
2.05
1.94
1.97
1.97
-2.96%
25,882
0.38
Dec 04, 2025
1.90
2.09
1.90
2.03
2.03
+5.45%
19,807
0.29
Dec 03, 2025
1.85
1.94
1.85
1.93
1.93
+1.32%
19,167
0.28
Dec 02, 2025
1.94
2.02
1.90
1.90
1.90
-5.47%
36,369
0.54
Dec 01, 2025
2.05
2.17
1.96
2.01
2.01
-2.43%
23,454
0.34
Nov 28, 2025
1.99
2.13
1.99
2.06
2.06
+0.49%
14,209
0.21
Nov 27, 2025
1.96
2.10
1.96
2.05
2.05
0.00%
0
0.00
Nov 26, 2025
1.96
2.10
1.96
2.05
2.05
-0.49%
36,095
0.52
Rows: