Education
About Us
Working with TipRanks
Follow Us
Lisata Therapeutics (LSTA)
NASDAQ:LSTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
5.05
5.07
5.02
5.03
5.03
-0.20%
51,247
0.32
Mar 09, 2026
5.00
5.06
4.98
5.04
5.04
+20.57%
448,300
2.90
Mar 06, 2026
4.19
4.19
4.13
4.18
4.18
-1.18%
231,303
1.53
Mar 05, 2026
4.24
4.25
4.21
4.23
4.23
-1.86%
25,377
0.17
Mar 04, 2026
4.31
4.33
4.30
4.31
4.31
0.00%
30,905
0.20
Mar 03, 2026
4.30
4.34
4.30
4.31
4.31
-1.60%
37,767
0.25
Mar 02, 2026
4.24
4.40
4.14
4.38
4.38
+6.83%
80,856
0.54
Feb 27, 2026
4.42
4.42
4.03
4.10
4.10
-7.03%
103,969
0.70
Feb 26, 2026
4.45
4.45
4.39
4.41
4.41
+0.46%
32,806
0.22
Feb 25, 2026
4.37
4.42
4.35
4.39
4.39
-0.23%
30,741
0.21
Feb 24, 2026
4.41
4.43
4.39
4.40
4.40
0.00%
47,768
0.32
Feb 23, 2026
4.48
4.50
4.40
4.40
4.40
-1.79%
102,722
0.70
Feb 20, 2026
4.52
4.54
4.48
4.48
4.48
-0.88%
51,019
0.35
Feb 19, 2026
4.54
4.55
4.52
4.52
4.52
-0.66%
31,690
0.22
Feb 18, 2026
4.52
4.57
4.52
4.55
4.55
-0.22%
32,963
0.23
Feb 17, 2026
4.55
4.59
4.55
4.56
4.56
-0.22%
36,250
0.25
Feb 16, 2026
4.55
4.62
4.55
4.57
4.57
0.00%
0
0.00
Feb 13, 2026
4.55
4.62
4.55
4.57
4.57
+0.44%
99,208
0.69
Feb 12, 2026
4.52
4.58
4.51
4.55
4.55
+0.22%
76,977
0.53
Feb 11, 2026
4.54
4.55
4.52
4.54
4.54
-0.22%
58,151
0.41
Feb 10, 2026
4.57
4.59
4.52
4.54
4.54
-0.22%
51,990
0.36
Feb 09, 2026
4.54
4.62
4.54
4.55
4.55
+0.22%
112,679
0.79
Feb 06, 2026
4.62
4.66
4.54
4.54
4.54
-1.30%
127,837
0.91
Feb 05, 2026
4.65
4.75
4.60
4.60
4.60
-2.34%
60,708
0.43
Feb 04, 2026
4.60
4.79
4.51
4.71
4.71
+2.84%
217,259
1.57
Feb 03, 2026
4.60
4.69
4.48
4.58
4.58
+0.44%
190,192
1.39
Feb 02, 2026
4.60
4.66
4.56
4.56
4.56
-1.51%
68,274
0.49
Jan 30, 2026
4.63
4.72
4.55
4.63
4.63
-0.22%
77,681
0.47
Jan 29, 2026
4.64
4.71
4.60
4.64
4.64
+1.31%
55,113
0.33
Jan 28, 2026
4.60
4.73
4.57
4.58
4.58
+0.22%
181,441
1.10
Jan 27, 2026
4.45
4.89
4.42
4.57
4.57
+12.29%
781,004
5.08
Jan 26, 2026
4.05
4.15
4.05
4.07
4.07
-0.97%
203,601
1.35
Jan 23, 2026
4.04
4.13
4.04
4.11
4.11
+1.23%
190,475
1.28
Jan 22, 2026
4.03
4.09
4.02
4.06
4.06
+0.74%
368,686
2.54
Jan 21, 2026
3.99
4.17
3.98
4.03
4.03
+86.57%
4,961,956
74.31
Jan 20, 2026
2.08
2.20
2.05
2.16
2.16
0.00%
37,617
0.57
Jan 19, 2026
2.11
2.24
2.11
2.16
2.16
0.00%
0
0.00
Jan 16, 2026
2.11
2.24
2.11
2.16
2.16
-0.92%
34,994
0.52
Jan 15, 2026
2.06
2.27
2.06
2.18
2.18
+4.81%
76,982
1.17
Jan 14, 2026
2.04
2.19
2.04
2.08
2.08
-2.35%
16,756
0.25
Jan 13, 2026
2.08
2.13
2.02
2.13
2.13
+2.40%
36,250
0.55
Jan 12, 2026
2.00
2.09
1.99
2.08
2.08
+5.58%
34,781
0.53
Jan 09, 2026
1.95
2.07
1.95
1.97
1.97
-4.37%
41,097
0.63
Jan 08, 2026
2.01
2.11
1.94
2.06
2.06
-2.37%
53,255
0.81
Jan 07, 2026
1.87
2.12
1.87
2.11
2.11
+8.21%
53,546
0.83
Jan 06, 2026
1.87
2.06
1.87
1.95
1.95
+1.04%
56,247
0.86
Jan 05, 2026
1.88
2.03
1.88
1.93
1.93
-1.53%
33,970
0.49
Jan 02, 2026
1.89
1.97
1.85
1.96
1.96
+5.38%
48,148
0.70
Jan 01, 2026
1.92
2.02
1.84
1.86
1.86
0.00%
0
0.00
Dec 31, 2025
1.92
2.02
1.84
1.86
1.86
-3.13%
50,297
0.73
Rows: