Lisata Therapeutics (LSTA)
NASDAQ:LSTA
Want to see LSTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.20
3.23
3.16
3.18
3.18
+1.92%
16,279
0.23
May 19, 2026
3.12
3.18
3.12
3.12
3.12
0.00%
2,454
0.03
May 18, 2026
3.16
3.16
3.12
3.12
3.12
-1.58%
3,694
0.05
May 15, 2026
3.02
3.22
3.02
3.17
3.17
+2.92%
23,224
0.32
May 14, 2026
3.28
3.28
3.08
3.08
3.08
-6.10%
42,211
0.59
May 13, 2026
3.21
3.37
3.21
3.28
3.28
+0.61%
29,068
0.40
May 12, 2026
3.20
3.38
3.20
3.26
3.26
0.00%
18,016
0.24
May 11, 2026
3.09
3.28
3.09
3.26
3.26
+3.49%
60,043
0.81
May 08, 2026
3.20
3.21
3.15
3.15
3.15
-2.48%
19,847
0.27
May 07, 2026
3.26
3.35
3.13
3.23
3.23
-0.92%
52,694
0.70
May 06, 2026
3.20
3.30
3.20
3.26
3.26
-0.31%
43,837
0.57
May 05, 2026
3.31
3.33
3.26
3.27
3.27
-2.39%
21,703
0.28
May 04, 2026
3.22
3.43
3.19
3.35
3.35
+7.03%
70,156
0.88
May 01, 2026
3.11
3.17
3.07
3.13
3.13
+0.32%
7,971
0.10
Apr 30, 2026
3.21
3.21
3.11
3.12
3.12
-3.11%
14,872
0.18
Apr 29, 2026
3.19
3.25
3.12
3.22
3.22
+0.63%
61,706
0.74
Apr 28, 2026
3.14
3.22
3.12
3.20
3.20
+2.56%
13,419
0.16
Apr 27, 2026
3.15
3.19
3.05
3.12
3.12
-2.50%
74,059
0.86
Apr 24, 2026
3.30
3.30
3.20
3.20
3.20
-3.90%
32,513
0.33
Apr 23, 2026
3.40
3.40
3.20
3.33
3.33
-2.63%
93,360
0.94
Apr 22, 2026
3.19
3.42
3.19
3.42
3.42
+7.55%
77,794
0.77
Apr 21, 2026
2.84
3.46
2.84
3.18
3.18
+12.37%
190,670
1.83
Apr 20, 2026
3.25
3.27
2.75
2.83
2.83
-12.38%
121,322
0.67
Apr 17, 2026
3.15
3.41
3.15
3.23
3.23
-4.15%
107,699
0.60
Apr 16, 2026
3.74
3.83
3.29
3.37
3.37
-15.96%
204,359
1.16
Apr 15, 2026
4.50
4.65
3.68
4.01
4.01
-11.48%
256,598
1.48
Apr 14, 2026
4.99
5.00
4.33
4.53
4.53
-9.22%
323,829
1.91
Apr 13, 2026
5.00
5.02
4.99
4.99
4.99
-0.40%
223,539
1.35
Apr 10, 2026
5.02
5.02
5.00
5.01
5.01
+0.20%
13,938
0.08
Apr 09, 2026
5.00
5.01
5.00
5.00
5.00
0.00%
11,534
0.07
Apr 08, 2026
5.02
5.02
5.00
5.00
5.00
0.00%
16,936
0.10
Apr 07, 2026
5.00
5.01
5.00
5.00
5.00
0.00%
20,828
0.12
Apr 06, 2026
5.01
5.03
4.99
5.00
5.00
-0.40%
91,638
0.55
Apr 03, 2026
5.01
5.03
5.01
5.02
5.02
0.00%
0
0.00
Apr 02, 2026
5.01
5.03
5.01
5.02
5.02
+0.20%
15,337
0.09
Apr 01, 2026
5.01
5.02
5.00
5.01
5.01
0.00%
47,325
0.28
Mar 31, 2026
5.01
5.02
5.01
5.01
5.01
0.00%
29,585
0.18
Mar 30, 2026
5.04
5.04
5.01
5.01
5.01
-0.20%
78,222
0.47
Mar 27, 2026
5.02
5.02
5.01
5.02
5.02
0.00%
14,305
0.09
Mar 26, 2026
5.01
5.02
5.01
5.02
5.02
+0.20%
6,281
0.04
Mar 25, 2026
5.01
5.03
5.01
5.01
5.01
-0.20%
17,294
0.10
Mar 24, 2026
5.01
5.03
5.01
5.02
5.02
0.00%
33,344
0.20
Mar 23, 2026
5.03
5.03
5.01
5.02
5.02
+0.20%
54,730
0.33
Mar 20, 2026
5.01
5.02
5.00
5.01
5.01
-0.20%
88,390
0.53
Mar 19, 2026
5.01
5.04
5.01
5.02
5.02
+0.20%
82,638
0.50
Mar 18, 2026
5.03
5.05
5.01
5.01
5.01
-0.40%
160,104
0.97
Mar 17, 2026
5.04
5.05
5.03
5.03
5.03
-0.20%
17,400
0.11
Mar 16, 2026
5.04
5.05
5.02
5.04
5.04
+0.20%
48,945
0.30
Mar 13, 2026
5.01
5.04
5.01
5.03
5.03
0.00%
32,550
0.20
Mar 12, 2026
5.02
5.04
5.01
5.03
5.03
0.00%
58,517
0.36
Rows: