Education
About Us
Working with TipRanks
Follow Us
Lisata Therapeutics (LSTA)
NASDAQ:LSTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.05
2.17
2.00
2.07
2.07
0.00%
37,647
0.54
Dec 22, 2025
2.09
2.13
2.06
2.07
2.07
+0.49%
47,837
0.70
Dec 19, 2025
2.07
2.08
2.05
2.06
2.06
+2.49%
17,860
0.26
Dec 18, 2025
2.10
2.10
1.96
2.01
2.01
0.00%
9,069
0.13
Dec 17, 2025
2.04
2.04
2.00
2.01
2.01
-1.95%
3,413
0.05
Dec 16, 2025
1.99
2.07
1.99
2.05
2.05
+0.49%
35,771
0.52
Dec 15, 2025
1.97
2.12
1.97
2.04
2.04
+2.00%
23,308
0.34
Dec 12, 2025
1.98
2.15
1.98
2.00
2.00
-1.96%
13,815
0.20
Dec 11, 2025
2.01
2.09
2.00
2.04
2.04
-0.97%
20,702
0.30
Dec 10, 2025
2.05
2.16
2.05
2.06
2.06
+3.00%
34,631
0.51
Dec 09, 2025
1.92
2.06
1.92
2.00
2.00
+2.56%
12,648
0.18
Dec 08, 2025
1.92
2.00
1.92
1.95
1.95
-1.02%
19,644
0.29
Dec 05, 2025
1.94
2.05
1.94
1.97
1.97
-2.96%
25,882
0.38
Dec 04, 2025
1.90
2.09
1.90
2.03
2.03
+5.45%
19,807
0.29
Dec 03, 2025
1.85
1.94
1.85
1.93
1.92
+1.32%
19,167
0.28
Dec 02, 2025
1.94
2.02
1.90
1.90
1.90
-5.47%
36,369
0.53
Dec 01, 2025
2.05
2.17
1.96
2.01
2.01
-2.43%
23,454
0.34
Nov 28, 2025
1.99
2.13
1.99
2.06
2.06
+0.49%
14,209
0.21
Nov 26, 2025
1.96
2.10
1.96
2.05
2.05
-0.49%
36,095
0.52
Nov 25, 2025
1.92
2.06
1.86
2.06
2.06
+5.10%
19,899
0.29
Nov 24, 2025
1.92
1.99
1.92
1.96
1.96
0.00%
26,433
0.38
Nov 21, 2025
1.97
2.03
1.81
1.96
1.96
-1.51%
28,225
0.41
Nov 20, 2025
2.02
2.13
1.94
1.99
1.99
-1.97%
18,896
0.28
Nov 19, 2025
2.03
2.11
1.95
2.03
2.03
-0.98%
35,627
0.52
Nov 18, 2025
2.01
2.09
1.98
2.05
2.05
-1.91%
14,776
0.22
Nov 17, 2025
2.03
2.28
2.01
2.09
2.09
-1.42%
28,647
0.42
Nov 14, 2025
2.00
2.16
1.92
2.12
2.12
+2.42%
27,218
0.40
Nov 13, 2025
2.12
2.15
2.00
2.07
2.07
-4.17%
46,153
0.68
Nov 12, 2025
2.11
2.20
2.04
2.16
2.16
+2.86%
40,704
0.60
Nov 11, 2025
2.07
2.13
2.06
2.10
2.10
0.00%
31,438
0.46
Nov 10, 2025
2.04
2.16
2.04
2.10
2.10
+1.94%
43,110
0.64
Nov 07, 2025
2.13
2.22
2.06
2.06
2.06
-12.34%
95,513
1.44
Nov 06, 2025
2.19
2.41
2.17
2.35
2.35
+0.43%
68,015
1.04
Nov 05, 2025
2.43
2.44
2.00
2.34
2.34
-5.26%
233,618
3.70
Nov 04, 2025
2.54
2.61
2.43
2.47
2.47
-7.49%
1,714,686
47.05
Nov 03, 2025
2.76
2.78
2.60
2.67
2.67
-4.30%
92,811
2.49
Oct 31, 2025
2.59
2.98
2.52
2.79
2.79
+4.49%
167,566
4.70
Oct 30, 2025
2.61
2.79
2.43
2.67
2.67
+0.38%
27,160
0.77
Oct 29, 2025
2.74
2.80
2.61
2.66
2.66
-4.32%
48,610
1.40
Oct 28, 2025
2.73
2.79
2.54
2.78
2.78
-0.71%
74,788
2.21
Oct 27, 2025
2.32
2.84
2.32
2.80
2.80
+19.15%
119,235
3.70
Oct 24, 2025
2.38
2.40
2.34
2.35
2.35
0.00%
9,067
0.28
Oct 23, 2025
2.35
2.38
2.26
2.35
2.35
0.00%
20,115
0.62
Oct 22, 2025
2.43
2.43
2.34
2.35
2.35
-2.08%
34,735
1.09
Oct 21, 2025
2.36
2.45
2.36
2.40
2.40
-2.04%
21,247
0.66
Oct 20, 2025
2.41
2.49
2.41
2.45
2.45
+0.41%
26,854
0.83
Oct 17, 2025
2.43
2.50
2.40
2.44
2.44
-3.17%
24,073
0.75
Oct 16, 2025
2.38
2.61
2.38
2.52
2.52
+3.70%
39,053
1.20
Oct 15, 2025
2.35
2.50
2.35
2.43
2.43
+0.41%
23,523
0.70
Oct 14, 2025
2.38
2.43
2.38
2.42
2.42
-0.41%
12,053
0.35
Rows: