Lisata Therapeutics (LSTA)
NASDAQ:LSTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.00
5.01
5.00
5.00
5.00
0.00%
20,828
0.12
Apr 06, 2026
5.01
5.03
4.99
5.00
5.00
-0.40%
91,638
0.55
Apr 03, 2026
5.01
5.03
5.01
5.02
5.02
0.00%
0
0.00
Apr 02, 2026
5.01
5.03
5.01
5.02
5.02
+0.20%
15,337
0.09
Apr 01, 2026
5.01
5.02
5.00
5.01
5.01
0.00%
47,325
0.28
Mar 31, 2026
5.01
5.02
5.01
5.01
5.01
0.00%
29,585
0.18
Mar 30, 2026
5.04
5.04
5.01
5.01
5.01
-0.20%
78,222
0.47
Mar 27, 2026
5.02
5.02
5.01
5.02
5.02
0.00%
14,305
0.09
Mar 26, 2026
5.01
5.02
5.01
5.02
5.02
+0.20%
6,281
0.04
Mar 25, 2026
5.01
5.03
5.01
5.01
5.01
-0.20%
17,294
0.10
Mar 24, 2026
5.01
5.03
5.01
5.02
5.02
0.00%
33,344
0.20
Mar 23, 2026
5.03
5.03
5.01
5.02
5.02
+0.20%
54,730
0.33
Mar 20, 2026
5.01
5.02
5.00
5.01
5.01
-0.20%
88,390
0.53
Mar 19, 2026
5.01
5.04
5.01
5.02
5.02
+0.20%
82,638
0.50
Mar 18, 2026
5.03
5.05
5.01
5.01
5.01
-0.40%
160,104
0.97
Mar 17, 2026
5.04
5.05
5.03
5.03
5.03
-0.20%
17,400
0.11
Mar 16, 2026
5.04
5.05
5.02
5.04
5.04
+0.20%
48,945
0.30
Mar 13, 2026
5.01
5.04
5.01
5.03
5.03
0.00%
32,550
0.20
Mar 12, 2026
5.02
5.04
5.01
5.03
5.03
0.00%
58,517
0.36
Mar 11, 2026
5.04
5.04
5.01
5.03
5.03
0.00%
104,221
0.64
Mar 10, 2026
5.05
5.07
5.02
5.03
5.03
-0.20%
51,247
0.32
Mar 09, 2026
5.00
5.06
4.98
5.04
5.04
+20.57%
448,300
2.90
Mar 06, 2026
4.19
4.19
4.13
4.18
4.18
-1.18%
231,303
1.53
Mar 05, 2026
4.24
4.25
4.21
4.23
4.23
-1.86%
25,377
0.17
Mar 04, 2026
4.31
4.33
4.30
4.31
4.31
0.00%
30,905
0.20
Mar 03, 2026
4.30
4.34
4.30
4.31
4.31
-1.60%
37,767
0.25
Mar 02, 2026
4.24
4.40
4.14
4.38
4.38
+6.83%
80,856
0.54
Feb 27, 2026
4.42
4.42
4.03
4.10
4.10
-7.03%
103,969
0.70
Feb 26, 2026
4.45
4.45
4.39
4.41
4.41
+0.46%
32,806
0.22
Feb 25, 2026
4.37
4.42
4.35
4.39
4.39
-0.23%
30,741
0.21
Feb 24, 2026
4.41
4.43
4.39
4.40
4.40
0.00%
47,768
0.32
Feb 23, 2026
4.48
4.50
4.40
4.40
4.40
-1.79%
102,722
0.70
Feb 20, 2026
4.52
4.54
4.48
4.48
4.48
-0.88%
51,019
0.35
Feb 19, 2026
4.54
4.55
4.52
4.52
4.52
-0.66%
31,690
0.22
Feb 18, 2026
4.52
4.57
4.52
4.55
4.55
-0.22%
32,963
0.23
Feb 17, 2026
4.55
4.59
4.55
4.56
4.56
-0.22%
36,250
0.25
Feb 16, 2026
4.55
4.62
4.55
4.57
4.57
0.00%
0
0.00
Feb 13, 2026
4.55
4.62
4.55
4.57
4.57
+0.44%
99,208
0.69
Feb 12, 2026
4.52
4.58
4.51
4.55
4.55
+0.22%
76,977
0.53
Feb 11, 2026
4.54
4.55
4.52
4.54
4.54
-0.22%
58,151
0.41
Feb 10, 2026
4.57
4.59
4.52
4.54
4.54
-0.22%
51,990
0.36
Feb 09, 2026
4.54
4.62
4.54
4.55
4.55
+0.22%
112,679
0.79
Feb 06, 2026
4.62
4.66
4.54
4.54
4.54
-1.30%
127,837
0.91
Feb 05, 2026
4.65
4.75
4.60
4.60
4.60
-2.34%
60,708
0.43
Feb 04, 2026
4.60
4.79
4.51
4.71
4.71
+2.84%
217,259
1.57
Feb 03, 2026
4.60
4.69
4.48
4.58
4.58
+0.44%
190,192
1.39
Feb 02, 2026
4.60
4.66
4.56
4.56
4.56
-1.51%
68,274
0.49
Jan 30, 2026
4.63
4.72
4.55
4.63
4.63
-0.22%
77,681
0.47
Jan 29, 2026
4.64
4.71
4.60
4.64
4.64
+1.31%
55,113
0.33
Jan 28, 2026
4.60
4.73
4.57
4.58
4.58
+0.22%
181,441
1.10
Rows: