Want to see LSTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.35
3.41
3.35
3.40
3.40
+0.29%
16,496
0.15
Jun 29, 2026
3.39
3.40
3.36
3.39
3.39
+0.89%
15,183
0.13
Jun 26, 2026
3.34
3.40
3.34
3.36
3.36
-0.59%
20,708
0.18
Jun 25, 2026
3.43
3.43
3.36
3.38
3.38
-1.74%
21,480
0.19
Jun 24, 2026
3.49
3.50
3.44
3.44
3.44
-0.86%
19,510
0.17
Jun 23, 2026
3.42
3.51
3.42
3.47
3.47
0.00%
12,301
0.11
Jun 22, 2026
3.49
3.50
3.47
3.47
3.47
-1.42%
32,523
0.29
Jun 18, 2026
3.50
3.58
3.49
3.52
3.52
0.00%
41,517
0.36
Jun 17, 2026
3.50
3.60
3.50
3.52
3.52
+0.86%
13,904
0.12
Jun 16, 2026
3.43
3.50
3.43
3.49
3.49
+1.16%
13,833
0.12
Jun 15, 2026
3.50
3.53
3.40
3.45
3.45
-3.09%
32,191
0.27
Jun 12, 2026
3.44
3.64
3.40
3.56
3.56
+2.30%
56,328
0.48
Jun 11, 2026
3.58
3.58
3.45
3.48
3.48
-3.60%
54,566
0.47
Jun 10, 2026
3.79
4.04
3.53
3.61
3.61
+4.34%
867,009
8.33
Jun 09, 2026
3.44
3.48
3.41
3.46
3.46
-0.57%
91,439
0.88
Jun 08, 2026
3.35
3.48
3.35
3.48
3.48
+3.88%
35,520
0.34
Jun 05, 2026
3.31
3.38
3.30
3.35
3.35
-0.59%
22,805
0.21
Jun 04, 2026
3.45
3.45
3.34
3.37
3.37
-3.16%
96,719
0.85
Jun 03, 2026
3.43
3.53
3.34
3.48
3.48
0.00%
49,486
0.44
Jun 02, 2026
3.52
3.66
3.42
3.48
3.48
-2.79%
158,227
1.43
Jun 01, 2026
3.45
3.67
3.43
3.58
3.58
+10.15%
961,667
9.98
May 29, 2026
3.25
3.36
3.10
3.25
3.25
-1.52%
1,763,242
25.33
May 28, 2026
3.27
3.36
3.27
3.30
3.30
0.00%
73,645
1.05
May 27, 2026
3.20
3.30
3.18
3.30
3.30
+3.13%
79,482
1.15
May 26, 2026
3.17
3.23
3.13
3.20
3.20
+1.91%
69,507
1.01
May 22, 2026
3.17
3.21
3.14
3.14
3.14
0.00%
1,985
0.03
May 21, 2026
3.15
3.19
3.14
3.14
3.14
-1.26%
3,847
0.05
May 20, 2026
3.20
3.23
3.16
3.18
3.18
+1.92%
16,279
0.23
May 19, 2026
3.12
3.18
3.12
3.12
3.12
0.00%
2,454
0.03
May 18, 2026
3.16
3.16
3.12
3.12
3.12
-1.58%
3,694
0.05
May 15, 2026
3.02
3.22
3.02
3.17
3.17
+2.92%
23,224
0.32
May 14, 2026
3.28
3.28
3.08
3.08
3.08
-6.10%
42,211
0.59
May 13, 2026
3.21
3.37
3.21
3.28
3.28
+0.61%
29,068
0.40
May 12, 2026
3.20
3.38
3.20
3.26
3.26
0.00%
18,016
0.24
May 11, 2026
3.09
3.28
3.09
3.26
3.26
+3.49%
60,043
0.81
May 08, 2026
3.20
3.21
3.15
3.15
3.15
-2.48%
19,847
0.27
May 07, 2026
3.26
3.35
3.13
3.23
3.23
-0.92%
52,694
0.70
May 06, 2026
3.20
3.30
3.20
3.26
3.26
-0.31%
43,837
0.57
May 05, 2026
3.31
3.33
3.26
3.27
3.27
-2.39%
21,703
0.28
May 04, 2026
3.22
3.43
3.19
3.35
3.35
+7.03%
70,156
0.88
May 01, 2026
3.11
3.17
3.07
3.13
3.13
+0.32%
7,971
0.10
Apr 30, 2026
3.21
3.21
3.11
3.12
3.12
-3.11%
14,872
0.18
Apr 29, 2026
3.19
3.25
3.12
3.22
3.22
+0.63%
61,706
0.74
Apr 28, 2026
3.14
3.22
3.12
3.20
3.20
+2.56%
13,419
0.16
Apr 27, 2026
3.15
3.19
3.05
3.12
3.12
-2.50%
74,059
0.86
Apr 24, 2026
3.30
3.30
3.20
3.20
3.20
-3.90%
32,513
0.33
Apr 23, 2026
3.40
3.40
3.20
3.33
3.33
-2.63%
93,360
0.94
Apr 22, 2026
3.19
3.42
3.19
3.42
3.42
+7.55%
77,794
0.77
Apr 21, 2026
2.84
3.46
2.84
3.18
3.18
+12.37%
190,670
1.83
Apr 20, 2026
3.25
3.27
2.75
2.83
2.83
-12.38%
121,322
0.67
Rows: