Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
10.32
10.61
10.24
10.37
10.37
-0.29%
545,590
0.46
Jul 17, 2026
10.27
10.40
10.10
10.40
10.40
+0.39%
623,549
0.53
Jul 16, 2026
10.30
10.48
10.26
10.36
10.36
+0.88%
611,845
0.52
Jul 15, 2026
10.37
10.56
10.27
10.27
10.27
-0.19%
579,433
0.49
Jul 14, 2026
10.10
10.41
10.04
10.29
10.29
-0.77%
503,796
0.43
Jul 13, 2026
10.32
10.69
10.32
10.37
10.37
+0.68%
676,217
0.57
Jul 10, 2026
10.37
10.53
10.18
10.30
10.30
+0.78%
419,473
0.36
Jul 09, 2026
9.93
10.24
9.87
10.22
10.22
+0.99%
468,719
0.40
Jul 08, 2026
10.44
10.44
10.02
10.12
10.12
-4.44%
971,052
0.82
Jul 07, 2026
10.64
10.89
10.57
10.59
10.59
-0.38%
836,524
0.71
Jul 06, 2026
10.67
10.75
10.40
10.63
10.63
-1.57%
750,405
0.64
Jul 03, 2026
10.72
11.00
10.72
10.80
10.80
0.00%
0
0.00
Jul 02, 2026
10.72
11.00
10.72
10.80
10.80
0.00%
835,111
0.71
Jul 01, 2026
10.60
10.88
10.60
10.80
10.80
+2.96%
879,633
0.76
Jun 30, 2026
10.17
10.53
10.16
10.49
10.49
+1.94%
1,309,980
1.13
Jun 29, 2026
10.33
10.42
10.04
10.29
10.29
+0.98%
1,526,185
1.32
Jun 26, 2026
9.48
10.23
9.48
10.19
10.19
+6.59%
1,906,219
1.65
Jun 25, 2026
9.62
9.82
9.52
9.56
9.56
-1.04%
928,459
0.79
Jun 24, 2026
9.44
9.81
9.40
9.66
9.66
+2.33%
959,853
0.82
Jun 23, 2026
9.06
9.45
9.06
9.44
9.44
+3.85%
1,402,485
1.20
Jun 22, 2026
9.31
9.57
8.96
9.09
9.09
-3.30%
2,377,760
2.08
Jun 18, 2026
9.42
9.53
9.31
9.40
9.40
+0.86%
1,576,445
1.39
Jun 17, 2026
9.49
9.72
9.28
9.32
9.32
-2.92%
1,529,298
1.36
Jun 16, 2026
9.86
9.86
9.50
9.60
9.60
-1.13%
819,310
0.73
Jun 15, 2026
9.75
10.10
9.66
9.71
9.71
+0.83%
1,719,686
1.54
Jun 12, 2026
9.72
9.75
9.50
9.63
9.63
-0.93%
1,715,980
1.56
Jun 11, 2026
9.45
9.72
9.41
9.72
9.72
+1.99%
1,905,888
1.76
Jun 10, 2026
9.36
9.64
9.36
9.53
9.53
-0.21%
1,828,800
1.72
Jun 09, 2026
9.51
9.68
9.29
9.55
9.55
+0.10%
2,087,330
2.00
Jun 08, 2026
9.29
9.61
9.26
9.54
9.54
+3.25%
1,763,319
1.72
Jun 05, 2026
9.41
9.52
9.13
9.24
9.24
-2.43%
1,926,678
1.91
Jun 04, 2026
9.40
9.60
9.37
9.47
9.47
+1.72%
1,162,271
1.17
Jun 03, 2026
9.54
9.62
9.25
9.31
9.31
-3.82%
1,309,167
1.32
Jun 02, 2026
9.66
9.82
9.49
9.68
9.68
-2.12%
1,216,135
1.24
Jun 01, 2026
9.76
9.97
9.64
9.89
9.89
+2.17%
981,398
1.00
May 29, 2026
9.33
9.77
9.27
9.68
9.68
+4.42%
1,595,489
1.64
May 28, 2026
8.78
9.30
8.74
9.27
9.27
+4.63%
1,747,142
1.83
May 27, 2026
8.73
9.12
8.69
8.86
8.86
+0.45%
1,229,703
1.30
May 26, 2026
8.63
9.17
8.63
8.82
8.82
+3.04%
1,605,863
1.72
May 22, 2026
8.41
8.75
8.27
8.56
8.56
+2.27%
1,513,030
1.65
May 21, 2026
8.66
8.69
7.83
8.37
8.37
-6.58%
2,722,219
3.08
May 20, 2026
8.62
9.03
8.49
8.96
8.96
+3.34%
2,267,118
2.61
May 19, 2026
8.86
8.95
8.50
8.67
8.67
-3.13%
1,370,588
1.61
May 18, 2026
8.84
9.07
8.83
8.95
8.95
+1.36%
654,354
0.77
May 15, 2026
8.72
8.88
8.72
8.83
8.83
+0.23%
681,427
0.80
May 14, 2026
8.92
8.97
8.76
8.81
8.81
-0.79%
447,174
0.53
May 13, 2026
8.96
9.06
8.82
8.88
8.88
-1.99%
726,876
0.84
May 12, 2026
9.28
9.30
9.04
9.06
9.06
-2.69%
580,271
0.66
May 11, 2026
9.76
9.78
9.27
9.31
9.31
-5.58%
976,762
1.09
May 08, 2026
9.73
9.89
9.49
9.86
9.86
+0.82%
619,182
0.68
Rows: