Education
About Us
Working with TipRanks
Follow Us
Lightspeed POS Inc (LSPD)
NYSE:LSPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
11.63
12.60
11.57
12.50
12.50
+7.39%
690,310
1.20
Dec 09, 2025
11.38
11.83
11.38
11.64
11.64
+0.87%
387,671
0.67
Dec 08, 2025
11.66
11.83
11.38
11.54
11.54
-0.43%
577,770
1.00
Dec 05, 2025
11.51
11.78
11.37
11.59
11.59
+2.20%
469,361
0.81
Dec 04, 2025
11.40
11.44
11.21
11.34
11.34
+0.09%
447,546
0.77
Dec 03, 2025
11.12
11.36
11.12
11.33
11.33
+1.34%
431,343
0.74
Dec 02, 2025
11.31
11.39
11.18
11.18
11.18
-0.53%
316,356
0.54
Dec 01, 2025
11.03
11.45
10.98
11.24
11.24
+0.09%
636,845
1.10
Nov 28, 2025
11.17
11.30
11.14
11.23
11.23
+0.90%
153,643
0.26
Nov 26, 2025
11.07
11.23
11.01
11.13
11.13
+0.18%
453,795
0.78
Nov 25, 2025
10.98
11.15
10.88
11.11
11.11
+1.93%
362,977
0.62
Nov 24, 2025
11.16
11.16
10.68
10.90
10.90
-0.18%
468,349
0.80
Nov 21, 2025
10.79
11.06
10.76
10.92
10.92
+1.49%
434,610
0.75
Nov 20, 2025
11.50
11.65
10.71
10.76
10.76
-4.61%
589,074
1.01
Nov 19, 2025
11.39
11.42
11.05
11.28
11.28
-0.44%
457,179
0.79
Nov 18, 2025
11.35
11.53
11.26
11.33
11.33
-1.22%
413,760
0.71
Nov 17, 2025
12.01
12.01
11.47
11.47
11.47
-5.21%
633,259
1.10
Nov 14, 2025
11.97
12.36
11.97
12.10
12.10
-1.55%
347,277
0.60
Nov 13, 2025
12.55
12.82
12.22
12.29
12.29
-3.91%
559,960
0.97
Nov 12, 2025
13.28
13.34
12.78
12.79
12.79
-2.74%
624,168
1.10
Nov 11, 2025
13.27
13.28
12.96
13.15
13.15
-1.28%
664,050
1.18
Nov 10, 2025
13.38
13.72
13.16
13.32
13.32
+1.76%
1,017,682
1.83
Nov 07, 2025
13.27
13.57
12.46
13.09
13.09
-2.60%
2,098,487
3.97
Nov 06, 2025
12.40
13.60
12.12
13.44
13.44
+15.96%
2,186,586
4.32
Nov 05, 2025
11.41
11.69
11.25
11.59
11.59
+2.57%
813,424
1.62
Nov 04, 2025
11.52
11.68
11.21
11.30
11.30
-4.80%
770,401
1.55
Nov 03, 2025
11.89
12.09
11.75
11.87
11.87
-1.08%
439,189
0.87
Oct 31, 2025
11.77
12.05
11.77
12.00
12.00
+2.39%
401,983
0.80
Oct 30, 2025
12.10
12.18
11.65
11.72
11.72
-4.09%
450,610
0.88
Oct 29, 2025
12.60
12.70
12.09
12.22
12.22
-3.02%
744,254
1.40
Oct 28, 2025
12.58
12.84
12.49
12.60
12.60
-0.40%
514,453
0.95
Oct 27, 2025
12.25
12.65
12.15
12.65
12.65
+4.29%
993,484
1.83
Oct 24, 2025
11.84
12.23
11.84
12.13
12.13
+2.62%
471,902
0.86
Oct 23, 2025
11.76
11.89
11.74
11.82
11.82
+0.25%
358,776
0.64
Oct 22, 2025
11.67
11.90
11.67
11.79
11.79
+0.08%
483,615
0.86
Oct 21, 2025
11.61
11.83
11.50
11.78
11.78
+0.77%
360,627
0.64
Oct 20, 2025
11.38
11.79
11.38
11.69
11.69
+3.00%
497,121
0.88
Oct 17, 2025
11.01
11.37
11.01
11.35
11.35
+1.70%
459,753
0.81
Oct 16, 2025
11.54
11.62
11.15
11.16
11.16
-3.21%
366,485
0.65
Oct 15, 2025
11.68
11.74
11.37
11.53
11.53
-0.17%
405,158
0.71
Oct 14, 2025
11.00
11.64
10.98
11.55
11.55
+2.76%
591,628
1.05
Oct 13, 2025
11.22
11.34
11.12
11.24
11.24
+2.00%
315,486
0.56
Oct 10, 2025
11.67
11.85
11.01
11.02
11.02
-5.89%
1,119,304
2.02
Oct 09, 2025
11.90
11.97
11.67
11.71
11.71
-2.17%
454,465
0.83
Oct 08, 2025
11.75
11.99
11.63
11.97
11.97
+2.75%
564,633
1.03
Oct 07, 2025
12.00
12.09
11.63
11.65
11.65
-2.51%
441,622
0.81
Oct 06, 2025
11.99
12.09
11.76
11.95
11.95
+0.59%
966,991
1.80
Oct 03, 2025
11.76
12.02
11.76
11.88
11.88
+0.68%
504,966
0.94
Oct 02, 2025
11.72
11.81
11.57
11.80
11.80
+0.94%
414,101
0.78
Oct 01, 2025
11.48
11.77
11.48
11.69
11.69
+1.21%
694,539
1.31
Rows: