Education
About Us
Working with TipRanks
Follow Us
Lightspeed POS Inc (LSPD)
NYSE:LSPD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
10.28
10.36
9.21
9.31
9.31
-7.82%
6,799,293
11.84
Feb 04, 2026
9.79
10.16
9.53
10.10
10.10
+2.54%
1,813,376
3.25
Feb 03, 2026
10.55
10.65
9.76
9.85
9.85
-7.34%
995,158
1.81
Feb 02, 2026
10.68
10.97
10.60
10.63
10.63
-1.57%
763,033
1.40
Jan 30, 2026
10.95
10.99
10.71
10.80
10.80
-2.44%
494,656
0.91
Jan 29, 2026
11.42
11.49
10.81
11.07
11.07
-3.32%
801,210
1.48
Jan 28, 2026
11.75
11.80
11.41
11.45
11.45
-1.63%
492,350
0.91
Jan 27, 2026
11.58
11.75
11.29
11.64
11.64
+1.48%
584,289
1.07
Jan 26, 2026
11.52
11.56
11.37
11.47
11.47
-0.26%
369,478
0.67
Jan 23, 2026
11.38
11.57
11.30
11.50
11.50
+1.14%
327,336
0.59
Jan 22, 2026
11.22
11.56
11.22
11.37
11.37
+2.99%
411,053
0.74
Jan 21, 2026
11.19
11.21
10.81
11.04
11.04
+0.36%
532,322
0.97
Jan 20, 2026
11.45
11.59
11.00
11.00
11.00
-5.82%
438,266
0.80
Jan 19, 2026
11.77
11.77
11.49
11.68
11.68
0.00%
0
0.00
Jan 16, 2026
11.77
11.77
11.49
11.68
11.68
-0.51%
486,201
0.88
Jan 15, 2026
11.66
11.99
11.66
11.74
11.74
+0.86%
526,501
0.95
Jan 14, 2026
11.84
11.87
11.38
11.64
11.64
-2.10%
515,251
0.93
Jan 13, 2026
12.23
12.23
11.88
11.89
11.89
-2.62%
350,922
0.63
Jan 12, 2026
12.14
12.48
12.06
12.21
12.21
+0.16%
676,474
1.21
Jan 09, 2026
12.33
12.59
12.07
12.19
12.19
-0.57%
510,227
0.91
Jan 08, 2026
12.05
12.29
11.96
12.26
12.26
+1.24%
672,511
1.20
Jan 07, 2026
12.15
12.50
12.09
12.11
12.11
-0.25%
784,769
1.42
Jan 06, 2026
12.11
12.19
11.87
12.14
12.14
+0.66%
582,780
1.04
Jan 05, 2026
11.81
12.34
11.81
12.06
12.06
+2.73%
675,527
1.21
Jan 02, 2026
12.14
12.26
11.59
11.74
11.74
-2.81%
688,602
1.25
Dec 31, 2025
12.16
12.18
12.05
12.08
12.08
-0.74%
324,789
0.58
Dec 30, 2025
12.21
12.35
12.14
12.17
12.17
-0.65%
256,506
0.45
Dec 29, 2025
12.21
12.32
12.11
12.25
12.25
-1.05%
358,774
0.63
Dec 26, 2025
12.22
12.41
12.16
12.38
12.38
+1.23%
214,574
0.37
Dec 24, 2025
12.22
12.29
12.09
12.23
12.23
-0.16%
139,804
0.24
Dec 23, 2025
12.11
12.37
12.03
12.25
12.25
-0.41%
397,050
0.68
Dec 22, 2025
12.13
12.33
12.03
12.30
12.30
+2.33%
557,031
0.96
Dec 19, 2025
12.07
12.10
11.87
12.02
12.02
-0.08%
456,245
0.79
Dec 18, 2025
11.97
12.48
11.97
12.03
12.03
+2.30%
370,470
0.64
Dec 17, 2025
11.95
12.14
11.65
11.76
11.76
-1.42%
486,246
0.84
Dec 16, 2025
11.54
11.98
11.54
11.93
11.93
+2.14%
334,659
0.58
Dec 15, 2025
12.15
12.16
11.63
11.68
11.68
-3.79%
494,663
0.85
Dec 12, 2025
12.36
12.36
11.94
12.14
12.14
-2.10%
469,684
0.81
Dec 11, 2025
12.43
12.69
12.28
12.40
12.40
-0.80%
602,924
1.05
Dec 10, 2025
11.63
12.60
11.57
12.50
12.50
+7.39%
690,310
1.20
Dec 09, 2025
11.38
11.83
11.38
11.64
11.64
+0.87%
387,671
0.67
Dec 08, 2025
11.66
11.83
11.38
11.54
11.54
-0.43%
577,770
1.00
Dec 05, 2025
11.51
11.78
11.37
11.59
11.59
+2.20%
469,361
0.81
Dec 04, 2025
11.40
11.44
11.21
11.34
11.34
+0.09%
447,546
0.77
Dec 03, 2025
11.12
11.36
11.12
11.33
11.33
+1.34%
431,343
0.74
Dec 02, 2025
11.31
11.39
11.18
11.18
11.18
-0.53%
316,356
0.54
Dec 01, 2025
11.03
11.45
10.98
11.24
11.24
+0.09%
636,845
1.10
Nov 28, 2025
11.17
11.30
11.14
11.23
11.23
+0.90%
153,643
0.26
Nov 26, 2025
11.07
11.23
11.01
11.13
11.13
+0.18%
453,795
0.78
Nov 25, 2025
10.98
11.15
10.88
11.11
11.11
+1.93%
362,977
0.62
Rows: