Lightspeed POS Inc (LSPD)
NYSE:LSPD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.25
9.34
8.72
8.72
8.72
-1.69%
989,690
1.08
Apr 07, 2026
8.86
8.95
8.73
8.87
8.87
-0.56%
725,550
0.79
Apr 06, 2026
8.91
9.00
8.89
8.92
8.92
+0.34%
418,184
0.45
Apr 03, 2026
8.75
9.00
8.66
8.89
8.89
0.00%
0
0.00
Apr 02, 2026
8.75
9.00
8.66
8.89
8.89
-0.56%
409,597
0.44
Apr 01, 2026
9.09
9.09
8.80
8.94
8.94
-0.22%
407,277
0.43
Mar 31, 2026
8.64
8.97
8.55
8.96
8.96
+5.16%
1,171,035
1.27
Mar 30, 2026
8.66
8.69
8.37
8.52
8.52
-0.23%
1,495,088
1.65
Mar 27, 2026
8.59
8.61
8.37
8.54
8.54
-2.06%
1,626,957
1.84
Mar 26, 2026
8.74
9.11
8.72
8.72
8.72
-1.47%
1,909,193
2.22
Mar 25, 2026
8.94
8.97
8.68
8.85
8.85
+0.91%
1,223,180
1.45
Mar 24, 2026
8.82
8.84
8.68
8.77
8.77
-1.79%
870,069
1.04
Mar 23, 2026
8.89
9.05
8.82
8.93
8.93
+2.29%
1,015,399
1.23
Mar 20, 2026
8.79
8.87
8.61
8.73
8.73
-1.13%
1,047,937
1.28
Mar 19, 2026
8.94
9.03
8.76
8.83
8.83
-2.21%
806,477
1.00
Mar 18, 2026
9.08
9.28
8.99
9.03
9.03
-1.20%
1,161,740
1.45
Mar 17, 2026
8.94
9.23
8.92
9.14
9.14
+2.58%
917,104
1.16
Mar 16, 2026
8.98
9.07
8.85
8.91
8.91
+0.56%
522,562
0.66
Mar 13, 2026
8.91
9.01
8.78
8.86
8.86
-0.56%
1,012,893
1.30
Mar 12, 2026
9.24
9.42
8.89
8.91
8.91
-4.60%
580,114
0.74
Mar 11, 2026
9.42
9.62
9.21
9.34
9.34
-0.85%
690,989
0.88
Mar 10, 2026
9.58
9.60
9.25
9.42
9.42
-1.77%
697,142
0.90
Mar 09, 2026
9.37
9.65
9.29
9.59
9.59
+0.21%
775,119
1.00
Mar 06, 2026
9.37
9.66
9.28
9.57
9.57
+0.95%
606,872
0.79
Mar 05, 2026
9.40
9.77
9.40
9.48
9.48
-0.21%
843,052
1.10
Mar 04, 2026
9.39
9.59
9.31
9.50
9.50
+1.93%
554,403
0.73
Mar 03, 2026
9.04
9.41
8.87
9.32
9.32
+0.76%
801,424
1.06
Mar 02, 2026
8.78
9.28
8.71
9.25
9.25
+2.44%
1,377,877
1.85
Feb 27, 2026
9.20
9.28
8.99
9.03
9.03
-4.14%
660,203
0.90
Feb 26, 2026
9.21
9.49
9.20
9.42
9.42
+2.39%
518,907
0.71
Feb 25, 2026
9.08
9.25
9.00
9.20
9.20
+2.22%
811,202
1.12
Feb 24, 2026
8.88
9.07
8.80
9.00
9.00
+1.01%
545,648
0.75
Feb 23, 2026
9.23
9.27
8.55
8.91
8.91
-4.71%
696,138
0.96
Feb 20, 2026
9.34
9.68
9.34
9.35
9.35
-0.21%
1,216,626
1.71
Feb 19, 2026
9.25
9.37
9.15
9.37
9.37
+0.75%
404,375
0.57
Feb 18, 2026
9.12
9.40
8.99
9.30
9.30
+2.20%
733,677
1.04
Feb 17, 2026
8.96
9.13
8.80
9.10
9.10
+1.22%
809,716
1.15
Feb 16, 2026
8.82
9.19
8.69
8.99
8.99
0.00%
0
0.00
Feb 13, 2026
8.82
9.19
8.69
8.99
8.99
+2.28%
1,595,257
2.30
Feb 12, 2026
8.96
8.96
8.41
8.79
8.79
-1.35%
1,838,134
2.72
Feb 11, 2026
9.25
9.25
8.70
8.91
8.91
-2.41%
2,072,557
3.18
Feb 10, 2026
9.21
9.46
9.16
9.25
9.25
+1.31%
983,278
1.51
Feb 09, 2026
9.16
9.29
9.00
9.13
9.13
-1.40%
1,308,174
1.97
Feb 06, 2026
9.37
9.65
9.25
9.26
9.26
-0.54%
1,934,079
2.89
Feb 05, 2026
10.28
10.36
9.21
9.31
9.31
-7.82%
6,799,293
11.84
Feb 04, 2026
9.79
10.16
9.53
10.10
10.10
+2.54%
1,813,376
3.25
Feb 03, 2026
10.55
10.65
9.76
9.85
9.85
-7.34%
995,158
1.81
Feb 02, 2026
10.68
10.97
10.60
10.63
10.63
-1.57%
763,033
1.40
Jan 30, 2026
10.95
10.99
10.71
10.80
10.80
-2.44%
494,656
0.91
Jan 29, 2026
11.42
11.49
10.81
11.07
11.07
-3.32%
801,210
1.48
Rows: