Education
About Us
Working with TipRanks
Follow Us
Lightspeed POS Inc (LSPD)
NYSE:LSPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.98
9.07
8.85
8.91
8.91
+0.56%
522,562
0.66
Mar 13, 2026
8.91
9.01
8.78
8.86
8.86
-0.56%
1,012,893
1.30
Mar 12, 2026
9.24
9.42
8.89
8.91
8.91
-4.60%
580,114
0.74
Mar 11, 2026
9.42
9.62
9.21
9.34
9.34
-0.85%
690,989
0.88
Mar 10, 2026
9.58
9.60
9.25
9.42
9.42
-1.77%
697,142
0.90
Mar 09, 2026
9.37
9.65
9.29
9.59
9.59
+0.21%
775,119
1.00
Mar 06, 2026
9.37
9.66
9.28
9.57
9.57
+0.95%
606,872
0.79
Mar 05, 2026
9.40
9.77
9.40
9.48
9.48
-0.21%
843,052
1.10
Mar 04, 2026
9.39
9.59
9.31
9.50
9.50
+1.93%
554,403
0.73
Mar 03, 2026
9.04
9.41
8.87
9.32
9.32
+0.76%
801,424
1.06
Mar 02, 2026
8.78
9.28
8.71
9.25
9.25
+2.44%
1,377,877
1.85
Feb 27, 2026
9.20
9.28
8.99
9.03
9.03
-4.14%
660,203
0.90
Feb 26, 2026
9.21
9.49
9.20
9.42
9.42
+2.39%
518,907
0.71
Feb 25, 2026
9.08
9.25
9.00
9.20
9.20
+2.22%
811,202
1.12
Feb 24, 2026
8.88
9.07
8.80
9.00
9.00
+1.01%
545,648
0.75
Feb 23, 2026
9.23
9.27
8.55
8.91
8.91
-4.71%
696,138
0.96
Feb 20, 2026
9.34
9.68
9.34
9.35
9.35
-0.21%
1,216,626
1.71
Feb 19, 2026
9.25
9.37
9.15
9.37
9.37
+0.75%
404,375
0.57
Feb 18, 2026
9.12
9.40
8.99
9.30
9.30
+2.20%
733,677
1.04
Feb 17, 2026
8.96
9.13
8.80
9.10
9.10
+1.22%
809,716
1.15
Feb 16, 2026
8.82
9.19
8.69
8.99
8.99
0.00%
0
0.00
Feb 13, 2026
8.82
9.19
8.69
8.99
8.99
+2.28%
1,595,257
2.30
Feb 12, 2026
8.96
8.96
8.41
8.79
8.79
-1.35%
1,838,134
2.72
Feb 11, 2026
9.25
9.25
8.70
8.91
8.91
-2.41%
2,072,557
3.18
Feb 10, 2026
9.21
9.46
9.16
9.25
9.25
+1.31%
983,278
1.51
Feb 09, 2026
9.16
9.29
9.00
9.13
9.13
-1.40%
1,308,174
1.97
Feb 06, 2026
9.37
9.65
9.25
9.26
9.26
-0.54%
1,934,079
2.89
Feb 05, 2026
10.28
10.36
9.21
9.31
9.31
-7.82%
6,799,293
11.84
Feb 04, 2026
9.79
10.16
9.53
10.10
10.10
+2.54%
1,813,376
3.25
Feb 03, 2026
10.55
10.65
9.76
9.85
9.85
-7.34%
995,158
1.81
Feb 02, 2026
10.68
10.97
10.60
10.63
10.63
-1.57%
763,033
1.40
Jan 30, 2026
10.95
10.99
10.71
10.80
10.80
-2.44%
494,656
0.91
Jan 29, 2026
11.42
11.49
10.81
11.07
11.07
-3.32%
801,210
1.48
Jan 28, 2026
11.75
11.80
11.41
11.45
11.45
-1.63%
492,350
0.91
Jan 27, 2026
11.58
11.75
11.29
11.64
11.64
+1.48%
584,289
1.07
Jan 26, 2026
11.52
11.56
11.37
11.47
11.47
-0.26%
369,478
0.67
Jan 23, 2026
11.38
11.57
11.30
11.50
11.50
+1.14%
327,336
0.59
Jan 22, 2026
11.22
11.56
11.22
11.37
11.37
+2.99%
411,053
0.74
Jan 21, 2026
11.19
11.21
10.81
11.04
11.04
+0.36%
532,322
0.97
Jan 20, 2026
11.45
11.59
11.00
11.00
11.00
-5.82%
438,266
0.80
Jan 19, 2026
11.77
11.77
11.49
11.68
11.68
0.00%
0
0.00
Jan 16, 2026
11.77
11.77
11.49
11.68
11.68
-0.51%
486,201
0.88
Jan 15, 2026
11.66
11.99
11.66
11.74
11.74
+0.86%
526,501
0.95
Jan 14, 2026
11.84
11.87
11.38
11.64
11.64
-2.10%
515,251
0.93
Jan 13, 2026
12.23
12.23
11.88
11.89
11.89
-2.62%
350,922
0.63
Jan 12, 2026
12.14
12.48
12.06
12.21
12.21
+0.16%
676,474
1.21
Jan 09, 2026
12.33
12.59
12.07
12.19
12.19
-0.57%
510,227
0.91
Jan 08, 2026
12.05
12.29
11.96
12.26
12.26
+1.24%
672,511
1.20
Jan 07, 2026
12.15
12.50
12.09
12.11
12.11
-0.25%
784,769
1.42
Jan 06, 2026
12.11
12.19
11.87
12.14
12.14
+0.66%
582,780
1.04
Rows: