Lightspeed POS Inc (LSPD)
NYSE:LSPD
Want to see LSPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.62
9.03
8.49
8.96
8.96
+3.34%
2,267,118
2.61
May 19, 2026
8.86
8.95
8.50
8.67
8.67
-3.13%
1,370,588
1.61
May 18, 2026
8.84
9.07
8.83
8.95
8.95
+1.36%
654,354
0.77
May 15, 2026
8.72
8.88
8.72
8.83
8.83
+0.23%
681,427
0.80
May 14, 2026
8.92
8.97
8.76
8.81
8.81
-0.79%
447,174
0.53
May 13, 2026
8.96
9.06
8.82
8.88
8.88
-1.99%
726,876
0.84
May 12, 2026
9.28
9.30
9.04
9.06
9.06
-2.69%
580,271
0.66
May 11, 2026
9.76
9.78
9.27
9.31
9.31
-5.58%
976,762
1.09
May 08, 2026
9.73
9.89
9.49
9.86
9.86
+0.82%
619,182
0.68
May 07, 2026
9.55
9.92
9.55
9.78
9.78
+3.82%
788,578
0.86
May 06, 2026
9.41
9.58
9.33
9.42
9.42
+0.21%
673,654
0.72
May 05, 2026
9.53
9.63
9.24
9.40
9.40
-1.57%
940,336
0.92
May 04, 2026
9.33
9.77
9.28
9.55
9.55
+2.47%
820,946
0.79
May 01, 2026
9.41
9.56
9.25
9.32
9.32
+0.76%
833,791
0.80
Apr 30, 2026
9.01
9.31
8.88
9.25
9.25
+2.10%
966,216
0.93
Apr 29, 2026
8.83
9.24
8.83
9.06
9.06
+0.22%
1,080,125
1.05
Apr 28, 2026
9.41
9.48
9.00
9.04
9.04
-4.14%
3,056,178
3.07
Apr 27, 2026
9.38
9.47
9.20
9.43
9.43
+0.32%
1,713,446
1.75
Apr 24, 2026
9.56
9.57
9.34
9.40
9.40
-0.42%
2,157,680
2.27
Apr 23, 2026
9.68
9.70
9.28
9.44
9.44
-4.93%
846,460
0.90
Apr 22, 2026
9.96
10.03
9.82
9.93
9.93
+1.22%
571,908
0.61
Apr 21, 2026
9.95
10.17
9.78
9.81
9.81
-0.61%
489,503
0.52
Apr 20, 2026
9.62
9.89
9.62
9.87
9.87
+1.86%
522,767
0.56
Apr 17, 2026
9.72
9.93
9.69
9.69
9.69
+1.68%
488,486
0.52
Apr 16, 2026
9.63
9.65
9.46
9.53
9.53
+0.74%
433,181
0.46
Apr 15, 2026
9.17
9.50
9.10
9.46
9.46
+4.42%
520,598
0.56
Apr 14, 2026
8.99
9.19
8.98
9.06
9.06
+1.91%
738,668
0.80
Apr 13, 2026
8.45
8.92
8.40
8.89
8.89
+4.96%
707,053
0.76
Apr 10, 2026
8.61
8.66
8.43
8.47
8.47
-1.74%
428,314
0.46
Apr 09, 2026
8.65
8.73
8.43
8.62
8.62
-1.15%
729,464
0.79
Apr 08, 2026
9.25
9.34
8.72
8.72
8.72
-1.69%
989,690
1.08
Apr 07, 2026
8.86
8.95
8.73
8.87
8.87
-0.56%
725,550
0.79
Apr 06, 2026
8.91
9.00
8.89
8.92
8.92
+0.34%
418,184
0.45
Apr 03, 2026
8.75
9.00
8.66
8.89
8.89
0.00%
0
0.00
Apr 02, 2026
8.75
9.00
8.66
8.89
8.89
-0.56%
409,597
0.44
Apr 01, 2026
9.09
9.09
8.80
8.94
8.94
-0.22%
407,277
0.43
Mar 31, 2026
8.64
8.97
8.55
8.96
8.96
+5.16%
1,171,035
1.27
Mar 30, 2026
8.66
8.69
8.37
8.52
8.52
-0.23%
1,495,088
1.65
Mar 27, 2026
8.59
8.61
8.37
8.54
8.54
-2.06%
1,626,957
1.84
Mar 26, 2026
8.74
9.11
8.72
8.72
8.72
-1.47%
1,909,193
2.22
Mar 25, 2026
8.94
8.97
8.68
8.85
8.85
+0.91%
1,223,180
1.45
Mar 24, 2026
8.82
8.84
8.68
8.77
8.77
-1.79%
870,069
1.04
Mar 23, 2026
8.89
9.05
8.82
8.93
8.93
+2.29%
1,015,399
1.23
Mar 20, 2026
8.79
8.87
8.61
8.73
8.73
-1.13%
1,047,937
1.28
Mar 19, 2026
8.94
9.03
8.76
8.83
8.83
-2.21%
806,477
1.00
Mar 18, 2026
9.08
9.28
8.99
9.03
9.03
-1.20%
1,161,740
1.45
Mar 17, 2026
8.94
9.23
8.92
9.14
9.14
+2.58%
917,104
1.16
Mar 16, 2026
8.98
9.07
8.85
8.91
8.91
+0.56%
522,562
0.66
Mar 13, 2026
8.91
9.01
8.78
8.86
8.86
-0.56%
1,012,893
1.30
Mar 12, 2026
9.24
9.42
8.89
8.91
8.91
-4.60%
580,114
0.74
Rows: