Education
About Us
Working with TipRanks
Follow Us
Luminar Media Group Inc (LRGR)
OTHER OTC:LRGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.69
0.71
0.62
0.68
0.68
-2.30%
63,317
1.20
Jan 12, 2026
0.68
0.75
0.68
0.70
0.70
+3.88%
29,600
0.56
Jan 09, 2026
0.68
0.68
0.67
0.67
0.67
+3.08%
1,617
0.03
Jan 08, 2026
0.67
0.69
0.57
0.65
0.65
-2.40%
76,047
1.37
Jan 07, 2026
0.67
0.75
0.67
0.67
0.67
-3.48%
59,595
1.08
Jan 06, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
10,096
0.18
Jan 05, 2026
0.77
0.77
0.70
0.70
0.70
-9.09%
36,757
0.66
Jan 02, 2026
0.74
0.77
0.70
0.77
0.77
+20.31%
69,244
1.25
Dec 31, 2025
0.69
0.75
0.61
0.64
0.64
-7.25%
147,316
2.65
Dec 30, 2025
0.61
0.69
0.60
0.69
0.69
+27.78%
166,168
3.02
Dec 29, 2025
0.54
0.70
0.54
0.54
0.54
-5.10%
252,824
4.91
Dec 26, 2025
0.57
0.59
0.56
0.57
0.57
-8.52%
5,182
0.10
Dec 24, 2025
0.55
0.63
0.55
0.62
0.62
+13.09%
29,016
0.56
Dec 23, 2025
0.55
0.64
0.35
0.55
0.55
+4.76%
214,028
4.39
Dec 22, 2025
0.37
0.69
0.37
0.53
0.52
+16.67%
274,244
6.15
Dec 19, 2025
0.46
0.48
0.42
0.45
0.45
0.00%
47,093
1.03
Dec 18, 2025
0.45
0.45
0.40
0.45
0.45
+2.51%
110,480
2.46
Dec 17, 2025
0.36
0.50
0.36
0.44
0.44
+25.43%
74,833
1.62
Dec 16, 2025
0.35
0.36
0.35
0.35
0.35
+12.90%
46,753
1.02
Dec 15, 2025
0.34
0.38
0.31
0.31
0.31
-10.14%
60,321
1.34
Dec 12, 2025
0.39
0.39
0.35
0.35
0.34
-1.43%
7,562
0.17
Dec 11, 2025
0.36
0.36
0.35
0.35
0.35
-12.50%
44,707
0.99
Dec 10, 2025
0.39
0.41
0.35
0.40
0.40
-2.20%
62,223
1.38
Dec 09, 2025
0.41
0.42
0.40
0.41
0.41
-4.66%
13,644
0.29
Dec 08, 2025
0.38
0.43
0.38
0.43
0.43
+5.15%
23,304
0.50
Dec 05, 2025
0.41
0.42
0.38
0.41
0.41
-0.24%
16,090
0.34
Dec 04, 2025
0.40
0.41
0.36
0.41
0.41
-2.39%
14,908
0.32
Dec 03, 2025
0.41
0.42
0.36
0.42
0.42
-2.56%
46,009
1.00
Dec 02, 2025
0.42
0.47
0.42
0.43
0.43
0.00%
15,440
0.33
Dec 01, 2025
0.45
0.50
0.43
0.43
0.43
-4.23%
34,750
0.75
Nov 28, 2025
0.45
0.50
0.40
0.45
0.45
+4.66%
0
0.00
Nov 26, 2025
0.48
0.48
0.41
0.43
0.43
+3.13%
102,549
2.20
Nov 25, 2025
0.49
0.50
0.42
0.42
0.42
-14.40%
28,443
0.54
Nov 24, 2025
0.50
0.50
0.42
0.49
0.49
-2.80%
17,755
0.33
Nov 21, 2025
0.51
0.51
0.42
0.50
0.50
+13.38%
40,050
0.76
Nov 20, 2025
0.49
0.52
0.44
0.44
0.44
-7.55%
60,669
1.15
Nov 19, 2025
0.44
0.51
0.44
0.48
0.48
+6.00%
21,300
0.39
Nov 18, 2025
0.51
0.51
0.43
0.45
0.45
-10.18%
4,302
0.08
Nov 17, 2025
0.40
0.52
0.40
0.50
0.50
+11.33%
79,181
1.49
Nov 14, 2025
0.45
0.45
0.45
0.45
0.45
-0.22%
1,000
0.02
Nov 13, 2025
0.40
0.50
0.40
0.45
0.45
-4.04%
11,729
0.20
Nov 12, 2025
0.48
0.48
0.45
0.47
0.47
-6.00%
58,335
1.02
Nov 11, 2025
0.51
0.52
0.40
0.50
0.50
+0.20%
54,380
0.97
Nov 10, 2025
0.50
0.55
0.35
0.50
0.50
+13.41%
95,245
1.74
Nov 07, 2025
0.37
0.44
0.37
0.44
0.44
+20.55%
1,600
0.03
Nov 06, 2025
0.46
0.50
0.37
0.37
0.36
-19.25%
53,522
0.99
Nov 05, 2025
0.48
0.50
0.35
0.45
0.45
-5.64%
20,363
0.38
Nov 04, 2025
0.42
0.49
0.33
0.48
0.48
+6.44%
26,746
0.50
Nov 03, 2025
0.46
0.50
0.45
0.45
0.45
-2.17%
91,907
1.72
Oct 31, 2025
0.41
0.47
0.35
0.46
0.46
+12.20%
128,377
2.50
Rows: