Luminar Media Group Inc (LRGR)
OTHER OTC:LRGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.44
0.45
0.44
0.44
0.44
+7.58%
24,784
0.74
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
+16.86%
2,509
0.07
Mar 30, 2026
0.35
0.40
0.35
0.35
0.35
-11.39%
7,663
0.20
Mar 27, 2026
0.35
0.40
0.35
0.40
0.40
-11.04%
10,000
0.24
Mar 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 25, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 24, 2026
0.44
0.44
0.44
0.44
0.44
+15.03%
115
<0.01
Mar 23, 2026
0.35
0.44
0.35
0.39
0.39
-5.85%
1,230
0.02
Mar 20, 2026
0.41
0.47
0.35
0.41
0.41
-1.20%
0
0.00
Mar 19, 2026
0.43
0.43
0.36
0.42
0.42
-12.45%
12,450
0.24
Mar 18, 2026
0.38
0.47
0.38
0.47
0.47
+13.13%
36,747
0.69
Mar 17, 2026
0.42
0.45
0.38
0.42
0.42
-6.47%
20,047
0.37
Mar 16, 2026
0.40
0.45
0.40
0.45
0.45
+28.37%
1,100
0.02
Mar 13, 2026
0.36
0.38
0.34
0.35
0.35
-7.92%
399,106
8.20
Mar 12, 2026
0.38
0.38
0.30
0.38
0.38
+4.12%
115,310
2.43
Mar 11, 2026
0.38
0.38
0.30
0.36
0.36
-11.22%
39,600
0.83
Mar 10, 2026
0.44
0.44
0.37
0.41
0.41
+2.50%
17,253
0.36
Mar 09, 2026
0.48
0.48
0.38
0.40
0.40
-9.71%
102,499
2.20
Mar 06, 2026
0.44
0.49
0.40
0.44
0.44
-9.03%
0
0.00
Mar 05, 2026
0.49
0.49
0.44
0.49
0.49
-2.60%
2,492
0.05
Mar 04, 2026
0.44
0.50
0.40
0.50
0.50
0.00%
0
0.00
Mar 03, 2026
0.44
0.50
0.40
0.50
0.50
+1.63%
9,990
0.21
Mar 02, 2026
0.46
0.49
0.42
0.49
0.49
-12.61%
14,050
0.29
Feb 27, 2026
0.47
0.56
0.47
0.56
0.56
+2.36%
900
0.02
Feb 26, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
0
0.00
Feb 25, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
11,490
0.23
Feb 24, 2026
0.45
0.55
0.40
0.55
0.55
-2.14%
26,253
0.53
Feb 23, 2026
0.52
0.58
0.52
0.56
0.56
-2.60%
32,479
0.65
Feb 20, 2026
0.52
0.58
0.52
0.58
0.58
+0.35%
14,000
0.28
Feb 19, 2026
0.58
0.58
0.58
0.58
0.58
+4.55%
355
<0.01
Feb 18, 2026
0.53
0.56
0.53
0.55
0.55
0.00%
10,400
0.20
Feb 17, 2026
0.57
0.57
0.55
0.55
0.55
-4.18%
5,690
0.11
Feb 16, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.55
0.57
0.55
0.57
0.57
-0.52%
4,000
0.08
Feb 12, 2026
0.60
0.60
0.40
0.58
0.58
-2.20%
60,398
1.15
Feb 11, 2026
0.59
0.64
0.59
0.59
0.59
-7.81%
20,915
0.40
Feb 10, 2026
0.56
0.64
0.56
0.64
0.64
-0.16%
6,500
0.12
Feb 09, 2026
0.57
0.64
0.57
0.64
0.64
+7.20%
13,710
0.25
Feb 06, 2026
0.64
0.64
0.59
0.60
0.60
-8.44%
11,490
0.21
Feb 05, 2026
0.60
0.65
0.58
0.65
0.65
-6.59%
61,605
1.14
Feb 04, 2026
0.67
0.70
0.62
0.70
0.70
+7.38%
1,962
0.04
Feb 03, 2026
0.63
0.71
0.60
0.65
0.65
-7.93%
11,474
0.21
Feb 02, 2026
0.58
0.71
0.58
0.71
0.71
+7.13%
122,982
2.20
Jan 30, 2026
0.61
0.66
0.50
0.66
0.66
+6.81%
63,200
1.12
Jan 29, 2026
0.67
0.67
0.61
0.62
0.62
-5.08%
12,795
0.23
Jan 28, 2026
0.68
0.68
0.65
0.65
0.65
0.00%
250
<0.01
Jan 27, 2026
0.69
0.69
0.65
0.65
0.65
-7.14%
12,320
0.21
Jan 26, 2026
0.70
0.75
0.70
0.70
0.70
+4.17%
30,448
0.53
Jan 23, 2026
0.70
0.70
0.66
0.67
0.67
-6.67%
17,962
0.31
Rows: