Education
About Us
Working with TipRanks
Follow Us
Luminar Media Group Inc (LRGR)
OTHER OTC:LRGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.49
0.49
0.44
0.49
0.49
-2.60%
2,492
0.05
Mar 04, 2026
0.44
0.50
0.40
0.50
0.50
0.00%
0
0.00
Mar 03, 2026
0.44
0.50
0.40
0.50
0.50
+1.63%
9,990
0.21
Mar 02, 2026
0.46
0.49
0.42
0.49
0.49
-12.61%
14,050
0.29
Feb 27, 2026
0.47
0.56
0.47
0.56
0.56
+2.36%
900
0.02
Feb 26, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
0
0.00
Feb 25, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
11,490
0.23
Feb 24, 2026
0.45
0.55
0.40
0.55
0.55
-2.14%
26,253
0.53
Feb 23, 2026
0.52
0.58
0.52
0.56
0.56
-2.60%
32,479
0.65
Feb 20, 2026
0.52
0.58
0.52
0.58
0.58
+0.35%
14,000
0.28
Feb 19, 2026
0.58
0.58
0.58
0.58
0.58
+4.55%
355
<0.01
Feb 18, 2026
0.53
0.56
0.53
0.55
0.55
0.00%
10,400
0.20
Feb 17, 2026
0.57
0.57
0.55
0.55
0.55
-4.18%
5,690
0.11
Feb 16, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.55
0.57
0.55
0.57
0.57
-0.52%
4,000
0.08
Feb 12, 2026
0.60
0.60
0.40
0.58
0.58
-2.20%
60,398
1.15
Feb 11, 2026
0.59
0.64
0.59
0.59
0.59
-7.81%
20,915
0.40
Feb 10, 2026
0.56
0.64
0.56
0.64
0.64
-0.16%
6,500
0.12
Feb 09, 2026
0.57
0.64
0.57
0.64
0.64
+7.20%
13,710
0.25
Feb 06, 2026
0.64
0.64
0.59
0.60
0.60
-8.44%
11,490
0.21
Feb 05, 2026
0.60
0.65
0.58
0.65
0.65
-6.59%
61,605
1.14
Feb 04, 2026
0.67
0.70
0.62
0.70
0.70
+7.38%
1,962
0.04
Feb 03, 2026
0.63
0.71
0.60
0.65
0.65
-7.93%
11,474
0.21
Feb 02, 2026
0.58
0.71
0.58
0.71
0.71
+7.13%
122,982
2.20
Jan 30, 2026
0.61
0.66
0.50
0.66
0.66
+6.81%
63,200
1.12
Jan 29, 2026
0.67
0.67
0.61
0.62
0.62
-5.08%
12,795
0.23
Jan 28, 2026
0.68
0.68
0.65
0.65
0.65
0.00%
250
<0.01
Jan 27, 2026
0.69
0.69
0.65
0.65
0.65
-7.14%
12,320
0.21
Jan 26, 2026
0.70
0.75
0.70
0.70
0.70
+4.17%
30,448
0.53
Jan 23, 2026
0.70
0.70
0.66
0.67
0.67
-6.67%
17,962
0.31
Jan 22, 2026
0.72
0.78
0.71
0.72
0.72
+2.86%
88,087
1.54
Jan 21, 2026
0.56
0.70
0.56
0.70
0.70
+2.94%
43,071
0.75
Jan 20, 2026
0.50
0.83
0.50
0.68
0.68
+23.64%
217,485
4.01
Jan 19, 2026
0.60
0.61
0.55
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.60
0.61
0.55
0.55
0.55
-9.98%
34,570
0.64
Jan 15, 2026
0.65
0.65
0.60
0.61
0.61
-7.42%
40,454
0.76
Jan 14, 2026
0.68
0.68
0.65
0.66
0.66
-2.94%
5,316
0.10
Jan 13, 2026
0.69
0.71
0.62
0.68
0.68
-2.30%
63,317
1.20
Jan 12, 2026
0.68
0.75
0.68
0.70
0.70
+3.88%
29,600
0.56
Jan 09, 2026
0.68
0.68
0.67
0.67
0.67
+3.08%
1,617
0.03
Jan 08, 2026
0.67
0.69
0.57
0.65
0.65
-2.40%
76,047
1.37
Jan 07, 2026
0.67
0.75
0.67
0.67
0.67
-3.48%
59,595
1.08
Jan 06, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
10,096
0.18
Jan 05, 2026
0.77
0.77
0.70
0.70
0.70
-9.09%
36,757
0.66
Jan 02, 2026
0.74
0.77
0.70
0.77
0.77
+20.31%
69,244
1.25
Dec 31, 2025
0.69
0.75
0.61
0.64
0.64
-7.25%
147,316
2.65
Dec 30, 2025
0.61
0.69
0.60
0.69
0.69
+27.78%
166,168
3.02
Dec 29, 2025
0.54
0.70
0.54
0.54
0.54
-5.10%
252,824
4.91
Dec 26, 2025
0.57
0.59
0.56
0.57
0.57
-8.52%
5,182
0.10
Dec 24, 2025
0.55
0.63
0.55
0.62
0.62
+13.09%
29,016
0.56
Rows: