Liquidity Services (LQDT)
NASDAQ:LQDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.48
32.72
31.96
31.99
31.99
+1.39%
168,656
1.08
Apr 07, 2026
31.27
31.85
31.27
31.55
31.55
+0.54%
194,327
1.26
Apr 06, 2026
31.17
31.67
31.05
31.38
31.38
+0.71%
107,099
0.70
Apr 03, 2026
30.28
31.50
30.28
31.16
31.16
0.00%
0
0.00
Apr 02, 2026
30.28
31.50
30.28
31.16
31.16
+0.97%
151,259
0.97
Apr 01, 2026
30.74
31.26
30.56
30.86
30.86
+0.95%
132,155
0.84
Mar 31, 2026
30.30
30.81
29.57
30.57
30.57
+2.65%
182,202
1.17
Mar 30, 2026
29.49
30.05
29.47
29.78
29.78
+0.98%
132,988
0.85
Mar 27, 2026
29.48
29.70
29.13
29.49
29.49
-1.04%
69,807
0.44
Mar 26, 2026
30.17
30.71
29.79
29.80
29.80
-2.23%
111,757
0.71
Mar 25, 2026
30.49
30.53
29.74
30.48
30.48
+1.30%
120,131
0.76
Mar 24, 2026
29.57
30.25
29.43
30.09
30.09
+0.50%
119,155
0.77
Mar 23, 2026
29.44
30.34
29.17
29.94
29.94
+4.54%
168,317
1.09
Mar 20, 2026
28.42
28.92
28.01
28.64
28.64
+0.77%
751,744
5.20
Mar 19, 2026
27.89
28.55
27.89
28.42
28.42
+1.10%
120,861
0.82
Mar 18, 2026
28.20
29.02
28.00
28.11
28.11
-0.67%
137,583
0.91
Mar 17, 2026
28.38
28.93
28.09
28.30
28.30
+0.82%
262,724
1.76
Mar 16, 2026
28.74
28.74
27.99
28.07
28.07
-1.30%
157,233
1.05
Mar 13, 2026
29.52
29.57
28.41
28.44
28.44
-2.67%
153,452
1.02
Mar 12, 2026
30.79
31.12
29.19
29.22
29.22
-6.47%
169,962
1.13
Mar 11, 2026
31.80
32.17
31.17
31.24
31.24
-3.10%
80,117
0.53
Mar 10, 2026
32.24
33.09
32.09
32.24
32.24
-1.01%
137,131
0.90
Mar 09, 2026
31.51
32.69
31.02
32.57
32.57
+1.88%
365,568
2.44
Mar 06, 2026
32.11
32.60
31.60
31.97
31.97
-2.05%
186,120
1.24
Mar 05, 2026
32.42
33.12
32.42
32.64
32.64
+0.52%
98,717
0.66
Mar 04, 2026
32.42
33.09
32.36
32.47
32.47
+0.59%
117,669
0.78
Mar 03, 2026
31.66
32.55
31.36
32.28
32.28
+0.88%
151,655
1.01
Mar 02, 2026
30.84
32.34
30.61
32.00
32.00
+1.23%
196,127
1.31
Feb 27, 2026
31.03
31.94
30.57
31.61
31.61
+0.60%
138,280
0.92
Feb 26, 2026
31.34
31.62
31.08
31.42
31.42
+0.58%
103,492
0.68
Feb 25, 2026
30.65
31.40
30.33
31.24
31.24
+1.83%
126,249
0.84
Feb 24, 2026
30.65
30.91
30.34
30.68
30.68
-0.16%
135,030
0.91
Feb 23, 2026
31.45
31.55
30.59
30.73
30.73
-3.50%
170,351
1.13
Feb 20, 2026
31.69
32.00
31.19
31.85
31.85
+0.20%
102,941
0.67
Feb 19, 2026
31.55
32.02
31.34
31.78
31.78
+0.13%
176,652
1.12
Feb 18, 2026
31.01
31.81
30.67
31.74
31.74
+2.42%
144,853
0.89
Feb 17, 2026
30.86
31.35
30.28
30.99
30.99
+0.85%
245,723
1.45
Feb 16, 2026
30.65
30.95
30.26
30.73
30.73
0.00%
0
0.00
Feb 13, 2026
30.65
30.95
30.26
30.73
30.73
+1.52%
215,128
1.24
Feb 12, 2026
31.55
32.00
29.67
30.27
30.27
-3.69%
178,251
1.03
Feb 11, 2026
32.93
33.23
31.11
31.43
31.43
-5.30%
169,732
0.98
Feb 10, 2026
32.86
33.61
32.77
32.93
32.93
-0.78%
229,450
1.34
Feb 09, 2026
32.82
33.28
32.60
33.19
33.19
+2.09%
213,774
1.24
Feb 06, 2026
32.57
33.19
32.18
32.51
32.51
-1.34%
220,951
1.29
Feb 05, 2026
32.12
33.47
32.05
32.95
32.95
+4.70%
339,711
2.02
Feb 04, 2026
31.68
31.76
30.67
31.47
31.47
-0.10%
192,305
1.14
Feb 03, 2026
32.52
32.62
30.99
31.50
31.50
-3.49%
145,132
0.86
Feb 02, 2026
32.00
32.88
31.93
32.64
32.64
+2.00%
157,909
0.93
Jan 30, 2026
31.85
32.15
31.51
32.00
32.00
-0.47%
123,707
0.73
Jan 29, 2026
31.88
32.30
31.50
32.15
32.15
+1.39%
123,132
0.72
Rows: