Education
About Us
Working with TipRanks
Follow Us
Liquidity Services (LQDT)
NASDAQ:LQDT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
30.72
31.47
30.20
31.22
31.22
+0.90%
79,261
0.42
Jan 07, 2026
31.15
31.15
30.55
30.94
30.94
-0.06%
95,339
0.50
Jan 06, 2026
30.31
31.11
30.16
30.96
30.96
+0.91%
128,470
0.68
Jan 05, 2026
29.45
30.78
29.11
30.68
30.68
+3.68%
167,960
0.88
Jan 02, 2026
30.34
30.45
29.56
29.59
29.59
-2.38%
278,036
1.48
Dec 31, 2025
31.28
31.49
30.25
30.31
30.31
-3.50%
156,454
0.83
Dec 30, 2025
31.68
32.18
31.36
31.41
31.41
-0.85%
192,495
1.03
Dec 29, 2025
31.10
31.77
30.91
31.68
31.68
+1.70%
144,873
0.78
Dec 26, 2025
30.89
31.17
30.84
31.15
31.15
+0.94%
86,064
0.46
Dec 24, 2025
30.97
31.20
30.51
30.86
30.86
-0.36%
92,996
0.49
Dec 23, 2025
30.85
31.37
30.80
30.97
30.97
+0.42%
134,249
0.71
Dec 22, 2025
31.52
32.15
30.83
30.84
30.84
-2.22%
240,362
1.29
Dec 19, 2025
31.62
31.75
31.08
31.54
31.54
-0.57%
398,645
2.17
Dec 18, 2025
31.79
31.96
31.54
31.72
31.72
+0.67%
190,064
1.00
Dec 17, 2025
31.95
32.11
31.38
31.51
31.51
-1.56%
166,576
0.88
Dec 16, 2025
31.94
32.16
31.30
32.01
32.01
+0.25%
170,819
0.90
Dec 15, 2025
32.00
32.40
31.73
31.93
31.93
+0.35%
180,879
0.94
Dec 12, 2025
31.65
31.92
31.55
31.82
31.82
+0.35%
160,180
0.84
Dec 11, 2025
31.69
31.91
31.48
31.71
31.71
+0.22%
227,900
1.20
Dec 10, 2025
30.90
31.96
30.90
31.64
31.64
+2.33%
186,676
0.98
Dec 09, 2025
30.09
31.14
30.09
30.92
30.92
+2.62%
157,097
0.82
Dec 08, 2025
30.27
30.45
29.94
30.13
30.13
+0.33%
135,071
0.70
Dec 05, 2025
29.79
30.28
29.72
30.03
30.03
+0.47%
134,183
0.70
Dec 04, 2025
30.27
30.27
29.72
29.89
29.89
-0.93%
152,893
0.79
Dec 03, 2025
29.57
30.34
29.55
30.17
30.17
+2.55%
175,096
0.91
Dec 02, 2025
29.81
30.00
29.37
29.42
29.42
-1.41%
124,894
0.65
Dec 01, 2025
29.75
30.37
29.58
29.84
29.84
-0.67%
194,872
1.01
Nov 28, 2025
30.11
30.35
29.57
30.04
30.04
-0.56%
107,769
0.55
Nov 26, 2025
30.12
30.36
30.03
30.21
30.21
-0.20%
264,964
1.37
Nov 25, 2025
28.75
30.35
28.42
30.27
30.27
+5.18%
342,142
1.79
Nov 24, 2025
27.91
28.92
27.80
28.78
28.78
+2.93%
402,341
2.16
Nov 21, 2025
25.76
27.96
25.76
27.96
27.96
+8.75%
470,570
2.58
Nov 20, 2025
25.45
27.64
25.08
25.71
25.71
+13.36%
643,293
3.65
Nov 19, 2025
22.55
22.89
22.42
22.68
22.68
+0.44%
165,896
0.94
Nov 18, 2025
22.17
22.90
22.10
22.58
22.58
+1.44%
307,594
1.74
Nov 17, 2025
23.03
23.03
22.24
22.26
22.26
-3.97%
146,183
0.81
Nov 14, 2025
22.96
23.20
22.72
23.18
23.18
-0.26%
147,216
0.81
Nov 13, 2025
23.63
23.80
23.15
23.24
23.24
-2.64%
187,869
1.00
Nov 12, 2025
23.91
24.04
23.46
23.87
23.87
+0.51%
217,177
1.15
Nov 11, 2025
23.32
23.88
23.11
23.75
23.75
+1.80%
205,925
1.07
Nov 10, 2025
22.79
23.34
22.41
23.33
23.33
+2.91%
138,057
0.70
Nov 07, 2025
22.16
22.70
22.03
22.67
22.67
+2.30%
202,512
1.02
Nov 06, 2025
23.39
23.54
21.67
22.16
22.16
-5.58%
209,602
1.03
Nov 05, 2025
23.23
23.74
23.23
23.47
23.47
+1.56%
172,716
0.83
Nov 04, 2025
23.46
23.67
22.99
23.11
23.11
-2.08%
115,509
0.55
Nov 03, 2025
23.88
23.97
23.56
23.60
23.60
-1.42%
172,809
0.81
Oct 31, 2025
23.65
23.95
23.51
23.94
23.94
+0.67%
131,387
0.61
Oct 30, 2025
23.50
23.80
23.50
23.78
23.78
+1.11%
113,600
0.52
Oct 29, 2025
24.11
24.30
23.24
23.52
23.52
-2.57%
120,689
0.55
Oct 28, 2025
23.91
24.49
23.86
24.14
24.14
+0.25%
86,467
0.38
Rows: