Liquidity Services (LQDT)
NASDAQ:LQDT
Want to see LQDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
36.00
36.51
35.71
36.33
36.33
+0.75%
184,705
1.11
May 27, 2026
35.90
36.24
35.58
36.06
36.06
+0.84%
140,707
0.85
May 26, 2026
34.52
35.85
34.52
35.76
35.76
+3.86%
134,898
0.82
May 22, 2026
34.29
34.51
33.77
34.43
34.43
+0.67%
222,160
1.36
May 21, 2026
34.17
34.29
33.19
34.20
34.20
-0.73%
104,225
0.63
May 20, 2026
33.90
34.48
33.32
34.45
34.45
+1.41%
148,405
0.90
May 19, 2026
33.76
34.12
33.28
33.97
33.97
+0.27%
121,471
0.74
May 18, 2026
33.00
34.02
33.00
33.88
33.88
+2.79%
103,000
0.62
May 15, 2026
33.48
34.30
32.90
32.96
32.96
-1.14%
149,600
0.90
May 14, 2026
33.30
33.38
32.79
33.34
33.34
+0.51%
161,362
0.98
May 13, 2026
33.28
33.70
32.84
33.17
33.17
-1.22%
212,210
1.29
May 12, 2026
34.35
34.58
33.17
33.58
33.58
-2.18%
190,031
1.16
May 11, 2026
36.15
36.15
34.05
34.33
34.33
-5.14%
296,850
1.83
May 08, 2026
36.29
36.35
35.45
36.19
36.19
-0.17%
166,844
1.02
May 07, 2026
37.97
38.83
35.19
36.25
36.25
-2.61%
246,380
1.51
May 06, 2026
37.49
37.67
36.94
37.22
37.22
+0.35%
192,562
1.18
May 05, 2026
36.07
37.55
36.05
37.09
37.09
+3.55%
180,171
1.09
May 04, 2026
35.65
36.32
35.65
35.82
35.82
-0.25%
169,821
1.02
May 01, 2026
35.75
36.00
35.43
35.91
35.91
+0.73%
135,413
0.81
Apr 30, 2026
35.35
36.08
35.18
35.65
35.65
+0.79%
143,743
0.86
Apr 29, 2026
35.44
36.05
35.00
35.37
35.37
-0.76%
181,066
1.09
Apr 28, 2026
34.57
35.94
34.03
35.64
35.64
+1.22%
137,731
0.83
Apr 27, 2026
35.00
35.67
34.93
35.21
35.21
+0.92%
133,483
0.81
Apr 24, 2026
34.33
35.16
33.87
34.89
34.89
+1.25%
124,489
0.75
Apr 23, 2026
34.34
35.00
34.23
34.46
34.46
+0.06%
210,675
1.29
Apr 22, 2026
33.80
34.78
33.80
34.44
34.44
+2.17%
142,698
0.88
Apr 21, 2026
33.96
34.52
33.39
33.71
33.71
-0.79%
189,210
1.17
Apr 20, 2026
33.98
34.36
32.89
33.98
33.98
-0.06%
151,065
0.93
Apr 17, 2026
34.14
34.61
33.91
34.00
34.00
+1.43%
199,742
1.24
Apr 16, 2026
33.76
34.20
33.49
33.52
33.52
-0.42%
130,309
0.82
Apr 15, 2026
33.01
33.71
33.01
33.66
33.66
+1.75%
106,581
0.67
Apr 14, 2026
32.55
33.14
32.37
33.08
33.08
+1.47%
147,886
0.93
Apr 13, 2026
32.24
32.72
31.98
32.60
32.60
+0.52%
160,412
1.01
Apr 10, 2026
32.14
32.52
31.77
32.43
32.43
+0.37%
223,416
1.43
Apr 09, 2026
32.04
32.51
31.46
32.31
32.31
+1.00%
107,001
0.68
Apr 08, 2026
32.48
32.72
31.96
31.99
31.99
+1.39%
168,656
1.08
Apr 07, 2026
31.27
31.85
31.27
31.55
31.55
+0.54%
194,327
1.26
Apr 06, 2026
31.17
31.67
31.05
31.38
31.38
+0.71%
107,099
0.70
Apr 03, 2026
30.28
31.50
30.28
31.16
31.16
0.00%
0
0.00
Apr 02, 2026
30.28
31.50
30.28
31.16
31.16
+0.97%
151,259
0.97
Apr 01, 2026
30.74
31.26
30.56
30.86
30.86
+0.95%
132,155
0.84
Mar 31, 2026
30.30
30.81
29.57
30.57
30.57
+2.65%
182,202
1.17
Mar 30, 2026
29.49
30.05
29.47
29.78
29.78
+0.98%
132,988
0.85
Mar 27, 2026
29.48
29.70
29.13
29.49
29.49
-1.04%
69,807
0.44
Mar 26, 2026
30.17
30.71
29.79
29.80
29.80
-2.23%
111,757
0.71
Mar 25, 2026
30.49
30.53
29.74
30.48
30.48
+1.30%
120,131
0.76
Mar 24, 2026
29.57
30.25
29.43
30.09
30.09
+0.50%
119,155
0.77
Mar 23, 2026
29.44
30.34
29.17
29.94
29.94
+4.54%
168,317
1.09
Mar 20, 2026
28.42
28.92
28.01
28.64
28.64
+0.77%
751,744
5.20
Mar 19, 2026
27.89
28.55
27.89
28.42
28.42
+1.10%
120,861
0.82
Rows: