Education
About Us
Working with TipRanks
Follow Us
Liquidity Services (LQDT)
NASDAQ:LQDT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.85
32.15
31.51
32.00
32.00
-0.47%
123,707
0.73
Jan 29, 2026
31.88
32.30
31.50
32.15
32.15
+1.39%
123,132
0.72
Jan 28, 2026
32.19
32.28
31.54
31.71
31.71
-0.91%
120,045
0.70
Jan 27, 2026
31.67
32.21
31.54
32.00
32.00
+1.11%
114,943
0.67
Jan 26, 2026
31.79
32.25
31.35
31.65
31.65
-0.47%
110,477
0.65
Jan 23, 2026
32.00
32.33
31.58
31.80
31.80
-0.63%
81,842
0.48
Jan 22, 2026
32.00
32.61
31.88
32.00
32.00
+0.34%
125,646
0.73
Jan 21, 2026
31.48
31.93
31.06
31.89
31.89
+2.05%
187,567
1.10
Jan 20, 2026
30.87
31.72
30.54
31.25
31.25
-0.16%
118,656
0.70
Jan 19, 2026
32.16
32.26
31.30
31.30
31.30
0.00%
0
0.00
Jan 16, 2026
32.16
32.26
31.30
31.30
31.30
-1.67%
116,469
0.67
Jan 15, 2026
31.70
32.06
31.22
31.83
31.83
+0.57%
120,993
0.70
Jan 14, 2026
31.50
31.78
31.27
31.65
31.65
-0.19%
138,226
0.80
Jan 13, 2026
31.78
31.85
31.24
31.71
31.71
+0.32%
86,901
0.50
Jan 12, 2026
31.15
31.70
30.90
31.61
31.61
+0.99%
141,820
0.82
Jan 09, 2026
31.23
31.52
30.75
31.30
31.30
+0.26%
107,072
0.61
Jan 08, 2026
30.72
31.47
30.20
31.22
31.22
+0.90%
79,261
0.45
Jan 07, 2026
31.15
31.15
30.55
30.94
30.94
-0.06%
95,339
0.53
Jan 06, 2026
30.31
31.11
30.16
30.96
30.96
+0.91%
128,470
0.71
Jan 05, 2026
29.45
30.78
29.11
30.68
30.68
+3.68%
167,960
0.93
Jan 02, 2026
30.34
30.45
29.56
29.59
29.59
-2.38%
278,036
1.54
Jan 01, 2026
31.28
31.49
30.25
30.31
30.31
0.00%
0
0.00
Dec 31, 2025
31.28
31.49
30.25
30.31
30.31
-3.50%
156,454
0.86
Dec 30, 2025
31.68
32.18
31.36
31.41
31.41
-0.85%
192,495
1.05
Dec 29, 2025
31.10
31.77
30.91
31.68
31.68
+1.70%
144,873
0.79
Dec 26, 2025
30.89
31.17
30.84
31.15
31.15
+0.94%
86,064
0.47
Dec 25, 2025
30.97
31.20
30.51
30.86
30.86
0.00%
0
0.00
Dec 24, 2025
30.97
31.20
30.51
30.86
30.86
-0.36%
92,996
0.50
Dec 23, 2025
30.85
31.37
30.80
30.97
30.97
+0.42%
134,249
0.72
Dec 22, 2025
31.52
32.15
30.83
30.84
30.84
-2.22%
240,362
1.30
Dec 19, 2025
31.62
31.75
31.08
31.54
31.54
-0.57%
398,645
2.21
Dec 18, 2025
31.79
31.96
31.54
31.72
31.72
+0.67%
190,064
1.05
Dec 17, 2025
31.95
32.11
31.38
31.51
31.51
-1.56%
166,576
0.89
Dec 16, 2025
31.94
32.16
31.30
32.01
32.01
+0.25%
170,819
0.92
Dec 15, 2025
32.00
32.40
31.73
31.93
31.93
+0.35%
180,879
0.96
Dec 12, 2025
31.65
31.92
31.55
31.82
31.82
+0.35%
160,180
0.85
Dec 11, 2025
31.69
31.91
31.48
31.71
31.71
+0.22%
227,900
1.21
Dec 10, 2025
30.90
31.96
30.90
31.64
31.64
+2.33%
186,676
1.00
Dec 09, 2025
30.09
31.14
30.09
30.92
30.92
+2.62%
157,097
0.84
Dec 08, 2025
30.27
30.45
29.94
30.13
30.13
+0.33%
135,071
0.71
Dec 05, 2025
29.79
30.28
29.72
30.03
30.03
+0.47%
134,183
0.71
Dec 04, 2025
30.27
30.27
29.72
29.89
29.89
-0.93%
152,893
0.80
Dec 03, 2025
29.57
30.34
29.55
30.17
30.17
+2.55%
175,096
0.92
Dec 02, 2025
29.81
30.00
29.37
29.42
29.42
-1.41%
124,894
0.66
Dec 01, 2025
29.75
30.37
29.58
29.84
29.84
-0.67%
194,872
1.02
Nov 28, 2025
30.11
30.35
29.57
30.04
30.04
-0.56%
107,769
0.56
Nov 27, 2025
30.12
30.36
30.03
30.21
30.21
0.00%
0
0.00
Nov 26, 2025
30.12
30.36
30.03
30.21
30.21
-0.20%
264,964
1.37
Nov 25, 2025
28.75
30.35
28.42
30.27
30.27
+5.18%
342,142
1.79
Nov 24, 2025
27.91
28.92
27.80
28.78
28.78
+2.93%
402,341
2.16
Rows: