Louisiana-Pacific Corp. (LPX)
NYSE:LPX
Want to see LPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
72.09
73.12
70.71
72.19
72.19
+0.14%
861,594
0.79
Apr 29, 2026
75.50
75.53
71.18
72.09
72.09
-4.68%
1,522,511
1.41
Apr 28, 2026
76.81
76.88
75.13
75.63
75.63
-1.16%
947,123
0.88
Apr 27, 2026
75.27
77.18
74.88
76.52
76.52
+1.61%
1,429,295
1.33
Apr 24, 2026
74.43
75.52
73.30
75.31
75.31
+0.82%
1,207,856
1.13
Apr 23, 2026
74.00
75.32
73.38
74.70
74.70
+1.29%
798,393
0.75
Apr 22, 2026
71.89
73.81
68.87
73.75
73.75
+4.30%
2,488,943
2.42
Apr 21, 2026
74.25
75.80
70.01
70.71
70.71
-4.06%
3,330,380
3.36
Apr 20, 2026
76.41
76.49
73.63
73.70
73.70
-4.25%
1,810,653
1.86
Apr 17, 2026
74.43
77.88
73.79
76.97
76.97
+6.15%
1,377,546
1.44
Apr 16, 2026
73.99
74.94
72.20
72.51
72.51
-1.76%
669,379
0.71
Apr 15, 2026
75.15
75.25
73.37
73.81
73.81
-1.89%
508,913
0.53
Apr 14, 2026
76.00
76.32
74.77
75.23
75.23
-0.36%
550,280
0.57
Apr 13, 2026
74.20
75.57
72.31
75.50
75.50
+0.95%
470,394
0.48
Apr 10, 2026
76.07
76.92
74.73
74.79
74.79
-1.59%
649,408
0.65
Apr 09, 2026
74.56
76.61
74.30
76.00
76.00
+0.98%
803,141
0.79
Apr 08, 2026
73.40
76.14
73.07
75.26
75.26
+7.68%
1,564,329
1.53
Apr 07, 2026
71.26
71.82
69.34
69.89
69.89
-3.11%
699,861
0.68
Apr 06, 2026
70.71
72.42
70.13
72.13
72.13
+1.86%
581,458
0.56
Apr 03, 2026
71.00
73.10
69.69
70.81
70.81
0.00%
0
0.00
Apr 02, 2026
71.00
73.10
69.69
70.81
70.81
-2.60%
781,152
0.74
Apr 01, 2026
72.61
74.00
72.21
72.70
72.70
-0.07%
911,582
0.86
Mar 31, 2026
71.83
73.91
70.70
72.75
72.75
+3.53%
813,838
0.78
Mar 30, 2026
72.44
72.44
70.13
70.27
70.27
-1.43%
762,072
0.74
Mar 27, 2026
71.95
72.26
70.84
71.29
71.29
-1.63%
695,956
0.67
Mar 26, 2026
73.72
75.69
72.39
72.47
72.47
-2.61%
852,356
0.82
Mar 25, 2026
74.71
75.50
72.92
74.41
74.41
+1.11%
642,751
0.62
Mar 24, 2026
71.83
74.44
71.49
73.59
73.59
+1.31%
554,961
0.54
Mar 23, 2026
71.97
74.44
70.47
72.64
72.64
+3.89%
675,598
0.66
Mar 20, 2026
72.31
72.39
69.63
69.92
69.92
-3.22%
1,371,854
1.36
Mar 19, 2026
74.04
74.31
71.87
72.25
72.25
-3.87%
743,335
0.74
Mar 18, 2026
76.19
77.86
74.57
75.16
75.16
-2.50%
593,759
0.56
Mar 17, 2026
76.36
77.31
75.50
77.09
77.09
+1.78%
426,269
0.40
Mar 16, 2026
76.19
77.45
75.52
75.74
75.74
-0.09%
393,134
0.37
Mar 13, 2026
76.28
76.79
75.01
75.81
75.81
+0.65%
439,032
0.41
Mar 12, 2026
76.17
77.28
74.90
75.32
75.32
-2.22%
787,565
0.74
Mar 11, 2026
78.38
79.01
77.00
77.03
77.03
-2.30%
692,970
0.64
Mar 10, 2026
76.50
79.98
76.33
78.84
78.84
+1.52%
1,186,936
1.09
Mar 09, 2026
76.56
78.02
74.23
77.66
77.66
-0.05%
680,791
0.62
Mar 06, 2026
79.25
79.37
76.74
77.70
77.70
-3.43%
1,441,996
1.32
Mar 05, 2026
79.77
80.74
78.75
80.46
80.46
-0.16%
958,557
0.88
Mar 04, 2026
82.10
83.53
80.00
80.59
80.59
-2.50%
839,489
0.77
Mar 03, 2026
80.41
82.94
78.84
82.66
82.66
-1.09%
1,365,148
1.26
Mar 02, 2026
82.52
84.13
81.15
83.57
83.57
-1.38%
1,172,313
1.09
Feb 27, 2026
82.25
84.83
80.79
84.74
84.74
+1.83%
1,113,204
1.04
Feb 26, 2026
82.83
83.67
81.08
83.52
83.22
+1.44%
676,580
0.63
Feb 25, 2026
85.54
85.57
81.46
82.33
82.03
-3.46%
1,452,047
1.36
Feb 24, 2026
83.20
85.74
83.10
85.28
84.97
+4.77%
1,752,374
1.69
Feb 23, 2026
80.49
81.46
78.53
81.40
81.11
+0.15%
1,238,933
1.20
Feb 20, 2026
85.31
85.70
81.19
81.28
80.99
-4.61%
1,366,027
1.33
Rows: