Education
About Us
Working with TipRanks
Follow Us
Louisiana-Pacific Corp. (LPX)
NYSE:LPX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
93.45
94.11
92.46
93.14
93.14
-0.61%
829,478
0.86
Jan 15, 2026
93.52
94.07
91.43
93.71
93.71
+1.87%
842,070
0.88
Jan 14, 2026
91.24
93.58
90.13
91.99
91.99
+0.71%
2,259,387
2.45
Jan 13, 2026
90.91
92.31
90.91
91.34
91.34
-0.04%
1,663,547
1.84
Jan 12, 2026
91.01
91.48
89.80
91.38
91.38
-0.73%
1,718,049
1.93
Jan 09, 2026
85.95
92.37
85.34
92.05
92.05
+8.96%
1,985,660
2.28
Jan 08, 2026
78.22
85.69
77.87
84.48
84.48
+6.73%
1,435,112
1.66
Jan 07, 2026
85.68
85.68
78.86
79.15
79.15
-7.00%
1,233,844
1.43
Jan 06, 2026
83.55
85.33
83.50
85.11
85.11
+1.45%
753,354
0.87
Jan 05, 2026
81.19
84.49
81.19
83.89
83.89
+2.64%
603,937
0.70
Jan 02, 2026
80.88
82.09
79.56
81.73
81.73
+1.20%
834,625
0.96
Jan 01, 2026
82.23
82.23
80.66
80.76
80.76
0.00%
0
0.00
Dec 31, 2025
82.23
82.23
80.66
80.76
80.76
-1.90%
354,937
0.40
Dec 30, 2025
81.58
82.66
81.07
82.32
82.32
+0.49%
986,863
1.12
Dec 29, 2025
83.16
83.16
81.75
81.92
81.92
-1.27%
1,235,600
1.41
Dec 26, 2025
82.35
83.08
82.09
82.97
82.97
+0.51%
398,264
0.45
Dec 25, 2025
82.66
83.08
82.10
82.55
82.55
0.00%
0
0.00
Dec 24, 2025
82.66
83.08
82.10
82.55
82.55
+0.68%
198,715
0.22
Dec 23, 2025
82.55
82.55
81.31
81.99
81.99
-0.55%
473,625
0.51
Dec 22, 2025
80.92
82.78
80.80
82.44
82.44
+2.02%
736,135
0.79
Dec 19, 2025
84.42
84.42
79.01
80.81
80.81
-5.16%
3,218,036
3.62
Dec 18, 2025
85.31
86.48
84.98
85.21
85.21
+0.91%
662,904
0.75
Dec 17, 2025
83.77
85.12
83.46
84.44
84.44
0.00%
437,448
0.48
Dec 16, 2025
86.25
86.43
84.15
84.44
84.44
-1.71%
839,693
0.92
Dec 15, 2025
87.17
87.17
85.77
85.91
85.91
-0.88%
1,259,557
1.39
Dec 12, 2025
88.13
88.70
86.58
86.67
86.67
-1.14%
1,828,336
2.07
Dec 11, 2025
87.69
88.47
87.31
87.67
87.67
+0.63%
1,353,177
1.55
Dec 10, 2025
84.16
87.80
83.79
87.12
87.12
+3.89%
1,462,943
1.72
Dec 09, 2025
84.00
84.59
83.28
83.86
83.86
-0.87%
696,802
0.82
Dec 08, 2025
84.20
85.05
83.36
84.60
84.60
+0.46%
761,126
0.90
Dec 05, 2025
82.30
85.33
82.04
84.21
84.21
+2.46%
987,095
1.18
Dec 04, 2025
83.28
83.50
81.87
82.19
82.19
-0.68%
671,798
0.80
Dec 03, 2025
82.03
83.24
82.03
82.75
82.75
+1.11%
567,910
0.67
Dec 02, 2025
82.14
82.21
81.15
81.84
81.84
-0.27%
848,624
1.00
Dec 01, 2025
81.02
83.68
80.95
82.06
82.06
+0.06%
918,697
1.09
Nov 28, 2025
81.73
82.64
81.52
82.01
82.01
+0.63%
1,106,154
1.33
Nov 27, 2025
80.95
82.07
80.81
81.50
81.50
0.00%
0
0.00
Nov 26, 2025
80.95
82.07
80.81
81.50
81.50
+0.15%
864,596
1.04
Nov 25, 2025
78.51
81.95
78.10
81.38
81.38
+4.95%
1,190,686
1.45
Nov 24, 2025
76.97
77.67
76.60
77.54
77.54
-0.27%
889,609
1.08
Nov 21, 2025
75.02
79.10
74.92
77.75
77.75
+4.15%
920,493
1.11
Nov 20, 2025
75.63
76.04
74.17
74.65
74.65
-0.45%
852,986
1.03
Nov 19, 2025
74.69
75.38
74.02
74.99
74.99
+0.44%
714,579
0.85
Nov 18, 2025
74.15
75.63
73.74
74.66
74.66
+0.08%
638,729
0.75
Nov 17, 2025
75.46
75.46
73.42
74.60
74.60
-1.07%
1,421,714
1.68
Nov 14, 2025
75.15
75.46
74.01
75.41
75.41
-0.24%
841,959
1.00
Nov 13, 2025
77.41
78.25
75.22
75.87
75.59
-2.57%
866,039
1.04
Nov 12, 2025
77.74
78.56
76.33
77.87
77.58
+0.19%
819,642
0.98
Nov 11, 2025
77.54
78.32
77.01
77.72
77.43
+1.16%
774,146
0.93
Nov 10, 2025
79.35
79.35
76.56
76.83
76.55
-2.13%
1,320,348
1.58
Rows: