Education
About Us
Working with TipRanks
Follow Us
Louisiana-Pacific Corp (LPX)
NYSE:LPX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
76.19
77.86
74.57
75.16
75.16
-2.50%
593,759
0.56
Mar 17, 2026
76.36
77.31
75.50
77.09
77.09
+1.78%
426,269
0.40
Mar 16, 2026
76.19
77.45
75.52
75.74
75.74
-0.09%
393,134
0.37
Mar 13, 2026
76.28
76.79
75.01
75.81
75.81
+0.65%
439,032
0.41
Mar 12, 2026
76.17
77.28
74.90
75.32
75.32
-2.22%
787,565
0.74
Mar 11, 2026
78.38
79.01
77.00
77.03
77.03
-2.30%
692,970
0.64
Mar 10, 2026
76.50
79.98
76.33
78.84
78.84
+1.52%
1,186,936
1.09
Mar 09, 2026
76.56
78.02
74.23
77.66
77.66
-0.05%
680,791
0.62
Mar 06, 2026
79.25
79.37
76.74
77.70
77.70
-3.43%
1,441,996
1.32
Mar 05, 2026
79.77
80.74
78.75
80.46
80.46
-0.16%
958,557
0.88
Mar 04, 2026
82.10
83.53
80.00
80.59
80.59
-2.50%
839,489
0.77
Mar 03, 2026
80.41
82.94
78.84
82.66
82.66
-1.09%
1,365,148
1.26
Mar 02, 2026
82.52
84.13
81.15
83.57
83.57
-1.38%
1,172,313
1.09
Feb 27, 2026
82.25
84.83
80.79
84.74
84.74
+1.83%
1,113,204
1.04
Feb 26, 2026
82.83
83.67
81.08
83.52
83.22
+1.44%
676,580
0.63
Feb 25, 2026
85.54
85.57
81.46
82.33
82.03
-3.46%
1,452,047
1.36
Feb 24, 2026
83.20
85.74
83.10
85.28
84.97
+4.77%
1,752,374
1.69
Feb 23, 2026
80.49
81.46
78.53
81.40
81.11
+0.15%
1,238,933
1.20
Feb 20, 2026
85.31
85.70
81.19
81.28
80.99
-4.61%
1,366,027
1.33
Feb 19, 2026
86.07
87.36
84.73
85.21
84.90
-1.23%
1,022,943
1.00
Feb 18, 2026
88.70
90.03
86.23
86.27
85.96
-2.91%
1,340,419
1.31
Feb 17, 2026
91.16
91.38
86.56
88.86
88.54
-5.08%
3,114,479
3.17
Feb 16, 2026
93.98
95.40
92.78
93.62
93.28
0.00%
0
0.00
Feb 13, 2026
93.98
95.40
92.78
93.62
93.28
-0.29%
1,739,781
1.78
Feb 12, 2026
97.73
99.31
93.68
93.89
93.55
-3.22%
937,438
0.95
Feb 11, 2026
96.95
97.96
94.73
97.01
96.66
+0.43%
1,237,069
1.26
Feb 10, 2026
96.49
100.34
96.08
96.59
96.24
-2.01%
2,180,408
2.28
Feb 09, 2026
96.84
98.74
96.06
98.57
98.22
+1.65%
788,836
0.82
Feb 06, 2026
95.25
97.45
94.37
96.97
96.62
+3.35%
1,145,981
1.20
Feb 05, 2026
95.93
95.93
92.96
93.83
93.49
-0.38%
1,870,970
1.98
Feb 04, 2026
90.25
95.70
89.51
94.19
93.85
+5.63%
2,019,348
2.17
Feb 03, 2026
83.93
91.42
83.93
89.17
88.85
+5.20%
1,592,006
1.72
Feb 02, 2026
83.74
85.61
83.15
84.76
84.46
+1.22%
836,462
0.87
Jan 30, 2026
85.85
85.94
83.32
83.74
83.44
-3.12%
940,525
0.97
Jan 29, 2026
87.95
88.15
84.15
86.44
86.13
-2.25%
940,766
0.98
Jan 28, 2026
87.76
89.51
87.15
88.43
88.11
+0.48%
855,090
0.89
Jan 27, 2026
89.95
90.44
87.66
88.01
87.69
-2.87%
814,354
0.85
Jan 26, 2026
91.80
91.80
89.33
90.61
90.28
-0.70%
511,828
0.53
Jan 23, 2026
92.47
92.70
91.01
91.25
90.92
-1.47%
514,947
0.54
Jan 22, 2026
93.18
94.04
91.60
92.61
92.28
+0.48%
984,231
1.03
Jan 21, 2026
92.75
93.95
91.90
92.17
91.84
+0.27%
709,732
0.75
Jan 20, 2026
91.18
92.37
90.95
91.92
91.59
-1.31%
484,843
0.51
Jan 19, 2026
93.45
94.11
92.46
93.14
92.81
0.00%
0
0.00
Jan 16, 2026
93.45
94.11
92.46
93.14
92.81
-0.61%
829,478
0.86
Jan 15, 2026
93.52
94.07
91.43
93.71
93.37
+1.87%
842,070
0.88
Jan 14, 2026
91.24
93.58
90.13
91.99
91.66
+0.71%
2,259,387
2.45
Jan 13, 2026
90.91
92.31
90.91
91.34
91.01
-0.04%
1,663,547
1.84
Jan 12, 2026
91.01
91.48
89.80
91.38
91.05
-0.73%
1,718,049
1.93
Jan 09, 2026
85.95
92.37
85.34
92.05
91.72
+8.96%
1,985,660
2.28
Jan 08, 2026
78.22
85.69
77.87
84.48
84.18
+6.73%
1,435,112
1.66
Rows: