Louisiana-Pacific Corp (LPX)
NYSE:LPX
Want to see LPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
70.41
71.14
69.03
70.51
70.51
+0.53%
823,853
0.76
May 21, 2026
68.67
70.70
67.80
70.14
70.14
+0.11%
1,542,903
1.43
May 20, 2026
67.18
70.35
66.12
70.06
70.06
+4.54%
1,068,298
0.99
May 19, 2026
69.73
70.23
67.00
67.02
67.02
-4.86%
879,488
0.81
May 18, 2026
69.58
73.20
69.47
70.44
70.44
+0.83%
1,070,361
0.98
May 15, 2026
72.55
73.03
69.83
69.86
69.86
-5.08%
1,081,101
0.97
May 14, 2026
70.94
74.08
70.30
73.60
73.60
+5.23%
854,141
0.77
May 13, 2026
71.05
71.50
69.65
70.24
69.94
-2.11%
869,079
0.78
May 12, 2026
73.31
73.74
71.15
71.75
71.44
-1.69%
1,301,832
1.17
May 11, 2026
75.03
75.16
72.72
72.98
72.67
-2.89%
1,209,753
1.09
May 08, 2026
75.84
76.50
74.26
75.15
74.83
-0.45%
1,487,367
1.32
May 07, 2026
71.74
76.43
71.74
75.49
75.17
+4.14%
2,401,821
2.18
May 06, 2026
70.31
73.20
66.68
72.49
72.18
+3.93%
2,735,523
2.55
May 05, 2026
69.91
70.64
68.66
69.75
69.45
+1.07%
1,897,572
1.77
May 04, 2026
70.57
70.65
68.63
69.01
68.72
-3.16%
1,862,958
1.73
May 01, 2026
72.47
73.36
71.20
71.26
70.96
-1.29%
772,642
0.71
Apr 30, 2026
72.09
73.12
70.71
72.19
71.88
+0.14%
861,594
0.79
Apr 29, 2026
75.50
75.53
71.18
72.09
71.78
-4.68%
1,522,576
1.41
Apr 28, 2026
76.81
76.88
75.13
75.63
75.31
-1.16%
947,123
0.88
Apr 27, 2026
75.27
77.18
74.88
76.52
76.19
+1.61%
1,429,295
1.33
Apr 24, 2026
74.43
75.52
73.30
75.31
74.99
+0.82%
1,207,856
1.13
Apr 23, 2026
74.00
75.32
73.38
74.70
74.38
+1.29%
798,393
0.75
Apr 22, 2026
71.89
73.81
68.87
73.75
73.44
+4.30%
2,488,943
2.42
Apr 21, 2026
74.25
75.80
70.01
70.71
70.41
-4.06%
3,330,380
3.36
Apr 20, 2026
76.41
76.49
73.63
73.70
73.39
-4.25%
1,810,653
1.86
Apr 17, 2026
74.43
77.88
73.79
76.97
76.64
+6.15%
1,377,546
1.44
Apr 16, 2026
73.99
74.94
72.20
72.51
72.20
-1.76%
669,379
0.71
Apr 15, 2026
75.15
75.25
73.37
73.81
73.49
-1.89%
508,913
0.53
Apr 14, 2026
76.00
76.32
74.77
75.23
74.91
-0.36%
550,280
0.57
Apr 13, 2026
74.20
75.57
72.31
75.50
75.18
+0.95%
470,394
0.48
Apr 10, 2026
76.07
76.92
74.73
74.79
74.47
-1.59%
649,408
0.65
Apr 09, 2026
74.56
76.61
74.30
76.00
75.68
+0.98%
803,141
0.79
Apr 08, 2026
73.40
76.14
73.07
75.26
74.94
+7.68%
1,564,329
1.53
Apr 07, 2026
71.26
71.82
69.34
69.89
69.59
-3.10%
699,861
0.68
Apr 06, 2026
70.71
72.42
70.13
72.13
71.82
+1.86%
581,458
0.56
Apr 03, 2026
71.00
73.10
69.69
70.81
70.51
0.00%
0
0.00
Apr 02, 2026
71.00
73.10
69.69
70.81
70.51
-2.60%
781,152
0.74
Apr 01, 2026
72.61
74.00
72.21
72.70
72.39
-0.07%
911,582
0.86
Mar 31, 2026
71.83
73.91
70.70
72.75
72.44
+3.53%
813,838
0.78
Mar 30, 2026
72.44
72.44
70.13
70.27
69.97
-1.43%
762,072
0.74
Mar 27, 2026
71.95
72.26
70.84
71.29
70.99
-1.63%
695,958
0.67
Mar 26, 2026
73.72
75.69
72.39
72.47
72.16
-2.61%
852,364
0.82
Mar 25, 2026
74.71
75.50
72.92
74.41
74.09
+1.11%
642,751
0.62
Mar 24, 2026
71.83
74.44
71.49
73.59
73.28
+1.31%
555,074
0.54
Mar 23, 2026
71.97
74.44
70.47
72.64
72.33
+3.89%
675,612
0.66
Mar 20, 2026
72.31
72.39
69.63
69.92
69.62
-3.22%
1,371,854
1.36
Mar 19, 2026
74.04
74.31
71.87
72.25
71.94
-3.87%
745,438
0.74
Mar 18, 2026
76.19
77.86
74.57
75.16
74.84
-2.50%
593,759
0.56
Mar 17, 2026
76.36
77.31
75.50
77.09
76.76
+1.78%
426,269
0.40
Mar 16, 2026
76.19
77.45
75.52
75.74
75.42
-0.09%
393,143
0.37
Rows: