Education
About Us
Working with TipRanks
Follow Us
Louisiana-Pacific Corp. (LPX)
NYSE:LPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
87.17
87.17
85.77
85.91
85.91
-0.88%
1,259,557
1.38
Dec 12, 2025
88.13
88.70
86.58
86.67
86.67
-1.14%
1,828,336
2.05
Dec 11, 2025
87.69
88.47
87.31
87.67
87.67
+0.63%
1,353,177
1.55
Dec 10, 2025
84.16
87.80
83.79
87.12
87.12
+3.89%
1,462,943
1.70
Dec 09, 2025
84.00
84.59
83.28
83.86
83.86
-0.87%
696,802
0.81
Dec 08, 2025
84.20
85.05
83.36
84.60
84.60
+0.46%
761,126
0.89
Dec 05, 2025
82.30
85.33
82.04
84.21
84.21
+2.46%
987,095
1.17
Dec 04, 2025
83.28
83.50
81.87
82.19
82.19
-0.68%
671,798
0.79
Dec 03, 2025
82.03
83.24
82.03
82.75
82.75
+1.11%
567,910
0.66
Dec 02, 2025
82.14
82.21
81.15
81.84
81.84
-0.27%
848,624
0.99
Dec 01, 2025
81.02
83.68
80.95
82.06
82.06
+0.06%
918,697
1.08
Nov 28, 2025
81.73
82.64
81.52
82.01
82.01
+0.63%
1,106,154
1.31
Nov 26, 2025
80.95
82.07
80.81
81.50
81.50
+0.15%
864,596
1.03
Nov 25, 2025
78.51
81.95
78.10
81.38
81.38
+4.95%
1,190,686
1.43
Nov 24, 2025
76.97
77.67
76.60
77.54
77.54
-0.27%
889,609
1.05
Nov 21, 2025
75.02
79.10
74.92
77.75
77.75
+4.15%
920,493
1.09
Nov 20, 2025
75.63
76.04
74.17
74.65
74.65
-0.45%
852,986
1.00
Nov 19, 2025
74.69
75.38
74.02
74.99
74.99
+0.44%
714,579
0.83
Nov 18, 2025
74.15
75.63
73.74
74.66
74.66
+0.08%
638,729
0.74
Nov 17, 2025
75.46
75.46
73.42
74.60
74.60
-1.07%
1,421,714
1.67
Nov 14, 2025
75.15
75.46
74.01
75.41
75.41
-0.24%
841,959
0.99
Nov 13, 2025
77.41
78.25
75.22
75.87
75.59
-2.21%
866,039
1.02
Nov 12, 2025
77.74
78.56
76.33
77.87
77.58
+0.56%
819,642
0.97
Nov 11, 2025
77.54
78.32
77.01
77.72
77.43
+1.53%
774,146
0.90
Nov 10, 2025
79.35
79.35
76.56
76.83
76.55
-1.76%
1,320,348
1.54
Nov 07, 2025
76.61
78.67
76.25
78.50
78.21
+2.03%
1,239,523
1.46
Nov 06, 2025
77.33
79.26
76.37
77.22
76.94
-0.86%
1,255,682
1.49
Nov 05, 2025
81.07
83.11
78.03
78.18
77.89
-8.04%
3,349,836
4.17
Nov 04, 2025
84.30
85.90
83.59
85.33
85.02
-0.49%
994,261
1.20
Nov 03, 2025
86.42
87.06
85.22
86.07
85.75
-0.83%
638,404
0.77
Oct 31, 2025
88.19
88.19
86.21
87.11
86.79
-0.89%
763,005
0.91
Oct 30, 2025
88.68
90.18
87.88
88.22
87.89
-0.61%
528,280
0.63
Oct 29, 2025
90.80
91.13
87.62
89.09
88.76
-2.17%
695,043
0.82
Oct 28, 2025
92.26
92.26
91.08
91.40
91.06
-1.15%
543,580
0.64
Oct 27, 2025
92.71
93.90
91.55
92.81
92.47
+0.40%
486,361
0.57
Oct 24, 2025
93.38
94.25
91.62
92.78
92.44
+2.60%
704,928
0.83
Oct 23, 2025
90.14
91.03
88.42
90.76
90.42
+0.79%
673,105
0.80
Oct 22, 2025
92.38
92.62
90.15
90.38
90.05
-2.09%
588,709
0.70
Oct 21, 2025
90.09
93.08
89.95
92.65
92.31
+2.47%
544,365
0.65
Oct 20, 2025
90.51
91.27
90.19
90.75
90.42
+1.05%
397,456
0.47
Oct 17, 2025
89.76
90.63
88.87
90.14
89.81
+0.24%
304,490
0.36
Oct 16, 2025
93.51
93.74
89.41
90.26
89.93
-2.61%
632,834
0.75
Oct 15, 2025
93.17
93.60
91.92
93.02
92.68
+0.62%
764,345
0.91
Oct 14, 2025
89.08
93.85
89.08
92.79
92.45
+3.79%
803,343
0.96
Oct 13, 2025
88.77
90.34
88.58
89.73
89.40
+1.39%
946,114
1.15
Oct 10, 2025
91.08
91.50
88.71
88.83
88.50
-1.04%
1,110,510
1.36
Oct 09, 2025
92.59
94.00
89.04
90.10
89.77
+0.14%
858,754
1.06
Oct 08, 2025
90.64
91.00
89.15
90.31
89.98
+0.83%
615,736
0.75
Oct 07, 2025
91.07
92.55
89.03
89.90
89.57
+1.17%
1,129,694
1.39
Oct 06, 2025
90.02
90.88
87.95
89.19
88.86
-0.98%
567,103
0.70
Rows: