Education
About Us
Working with TipRanks
Follow Us
Leap Therapeutics (LPTX)
:LPTX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
2.89
2.92
2.17
2.28
2.28
-22.45%
23,367,289
1.00
Nov 20, 2025
3.14
3.70
2.80
2.94
2.94
0.00%
36,900,887
1.62
Nov 19, 2025
3.17
3.37
2.70
2.94
2.94
-1.01%
32,980,629
1.48
Nov 18, 2025
2.28
3.09
2.24
2.97
2.97
+22.22%
25,431,070
1.16
Nov 17, 2025
3.04
3.42
2.40
2.43
2.43
-11.64%
91,556,578
4.48
Nov 14, 2025
2.06
3.55
1.89
2.75
2.75
+56.25%
263,218,719
16.18
Nov 13, 2025
1.43
1.98
1.34
1.76
1.76
-14.15%
38,859,141
2.42
Nov 12, 2025
0.61
2.54
0.59
2.05
2.05
+369.11%
786,036,438
218.87
Nov 11, 2025
0.45
0.45
0.41
0.44
0.44
-4.79%
680,328
0.19
Nov 10, 2025
0.46
0.50
0.45
0.46
0.46
+0.22%
963,179
0.27
Nov 07, 2025
0.40
0.48
0.40
0.46
0.46
+12.25%
1,927,001
0.54
Nov 06, 2025
0.41
0.42
0.39
0.41
0.41
-0.49%
624,426
0.18
Nov 05, 2025
0.40
0.41
0.40
0.41
0.41
-1.68%
261,632
0.07
Nov 04, 2025
0.41
0.43
0.40
0.42
0.42
-0.48%
806,229
0.23
Nov 03, 2025
0.44
0.46
0.41
0.42
0.42
-6.26%
955,342
0.26
Oct 31, 2025
0.45
0.48
0.43
0.45
0.45
-2.61%
880,952
0.24
Oct 30, 2025
0.48
0.50
0.45
0.46
0.46
-3.97%
1,524,214
0.42
Oct 29, 2025
0.52
0.53
0.46
0.48
0.48
-10.49%
3,419,951
0.96
Oct 28, 2025
0.48
0.57
0.47
0.53
0.53
+9.20%
7,179,231
2.08
Oct 27, 2025
0.48
0.49
0.47
0.49
0.49
+2.30%
407,466
0.12
Oct 24, 2025
0.47
0.50
0.46
0.48
0.48
+2.36%
476,472
0.14
Oct 23, 2025
0.45
0.48
0.45
0.47
0.47
+1.74%
416,014
0.12
Oct 22, 2025
0.49
0.50
0.43
0.46
0.46
-5.36%
813,297
0.24
Oct 21, 2025
0.51
0.52
0.48
0.49
0.48
-7.09%
742,756
0.22
Oct 20, 2025
0.57
0.57
0.49
0.52
0.52
-5.26%
1,869,763
0.55
Oct 17, 2025
0.61
0.62
0.55
0.55
0.55
-3.67%
1,011,335
0.30
Oct 16, 2025
0.61
0.66
0.56
0.57
0.57
-8.33%
1,406,915
0.42
Oct 15, 2025
0.63
0.67
0.61
0.62
0.62
+0.65%
802,348
0.24
Oct 14, 2025
0.60
0.63
0.57
0.62
0.62
+2.82%
895,727
0.27
Oct 13, 2025
0.66
0.67
0.60
0.60
0.60
-5.49%
1,096,553
0.33
Oct 10, 2025
0.67
0.71
0.62
0.64
0.64
-7.00%
1,323,001
0.40
Oct 09, 2025
0.77
0.78
0.68
0.69
0.69
-8.53%
2,687,926
0.82
Oct 08, 2025
0.63
0.77
0.62
0.75
0.75
+19.81%
4,291,830
1.33
Oct 07, 2025
0.69
0.74
0.61
0.63
0.63
-17.96%
6,256,981
1.99
Oct 06, 2025
0.80
0.98
0.65
0.76
0.76
+43.15%
103,873,203
69.13
Oct 03, 2025
0.72
0.80
0.46
0.53
0.53
-26.99%
7,003,702
5.00
Oct 02, 2025
0.55
0.75
0.52
0.73
0.73
+39.05%
7,899,461
6.18
Oct 01, 2025
0.46
0.59
0.46
0.53
0.52
+15.64%
5,390,130
4.50
Sep 30, 2025
0.37
0.46
0.37
0.45
0.45
+26.46%
4,053,002
3.55
Sep 29, 2025
0.35
0.36
0.33
0.36
0.36
+2.57%
853,041
0.74
Sep 26, 2025
0.34
0.36
0.34
0.35
0.35
+1.16%
998,616
0.87
Sep 25, 2025
0.32
0.40
0.31
0.35
0.35
+12.70%
5,782,851
5.35
Sep 24, 2025
0.29
0.31
0.29
0.31
0.31
+4.07%
247,968
0.23
Sep 23, 2025
0.30
0.32
0.29
0.30
0.30
-3.91%
433,627
0.38
Sep 22, 2025
0.30
0.33
0.30
0.31
0.31
+6.23%
871,813
0.45
Sep 19, 2025
0.32
0.32
0.28
0.29
0.29
-9.97%
975,483
0.50
Sep 18, 2025
0.31
0.33
0.30
0.32
0.32
+2.88%
725,552
0.38
Sep 17, 2025
0.32
0.32
0.30
0.31
0.31
-1.58%
230,490
0.12
Sep 16, 2025
0.31
0.32
0.30
0.32
0.32
+2.59%
471,428
0.24
Sep 15, 2025
0.29
0.31
0.28
0.31
0.31
+3.69%
647,063
0.34
Rows: