LPL Financial (LPLA)
NASDAQ:LPLA
Want to see LPLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
334.15
339.99
318.03
318.63
318.63
-4.64%
1,288,827
1.28
Apr 30, 2026
327.33
337.27
325.90
334.13
334.13
+0.98%
932,655
0.93
Apr 29, 2026
333.71
336.87
326.35
330.89
330.89
-0.85%
621,926
0.61
Apr 28, 2026
330.58
337.00
327.57
333.71
333.71
+1.00%
644,360
0.63
Apr 27, 2026
321.42
333.82
320.21
330.39
330.39
+3.08%
764,141
0.75
Apr 24, 2026
320.76
323.53
318.03
320.51
320.51
-0.15%
523,308
0.51
Apr 23, 2026
324.41
327.54
316.15
321.00
321.00
-2.07%
533,560
0.52
Apr 22, 2026
327.53
333.17
322.53
327.78
327.78
+0.61%
788,627
0.77
Apr 21, 2026
322.75
332.99
322.75
325.81
325.81
+0.72%
686,374
0.67
Apr 20, 2026
315.38
323.81
315.38
323.46
323.46
+1.91%
531,680
0.52
Apr 17, 2026
313.40
318.61
301.97
317.41
317.41
+1.55%
1,010,305
1.00
Apr 16, 2026
329.56
333.08
312.27
312.57
312.57
-5.68%
1,157,671
1.17
Apr 15, 2026
325.86
332.81
325.86
331.41
331.41
+2.78%
671,142
0.68
Apr 14, 2026
324.77
328.00
321.69
322.45
322.45
+0.17%
678,490
0.69
Apr 13, 2026
308.42
323.23
307.01
321.89
321.89
+2.99%
637,642
0.65
Apr 10, 2026
314.34
315.97
307.55
312.53
312.53
-0.65%
913,235
0.93
Apr 09, 2026
310.12
316.34
307.57
314.57
314.57
+1.22%
577,660
0.59
Apr 08, 2026
308.98
315.90
306.75
310.79
310.79
+4.49%
1,001,968
1.03
Apr 07, 2026
294.01
299.38
292.52
297.43
297.43
+1.01%
927,589
0.96
Apr 06, 2026
293.39
299.38
292.06
294.46
294.46
+0.27%
616,618
0.64
Apr 03, 2026
283.89
297.22
281.51
293.67
293.67
0.00%
0
0.00
Apr 02, 2026
283.89
297.22
281.51
293.67
293.67
+1.52%
619,468
0.64
Apr 01, 2026
304.46
308.01
284.30
289.27
289.27
-3.84%
1,091,320
1.13
Mar 31, 2026
300.42
307.05
296.23
300.83
300.83
+0.22%
839,362
0.88
Mar 30, 2026
296.27
305.86
295.66
300.18
300.18
+1.10%
1,013,910
1.07
Mar 27, 2026
300.86
302.31
294.00
296.90
296.90
-2.25%
803,544
0.85
Mar 26, 2026
298.68
305.84
298.68
303.72
303.72
+1.01%
635,684
0.68
Mar 25, 2026
303.38
308.82
297.75
300.68
300.68
+0.17%
410,296
0.44
Mar 24, 2026
300.35
305.12
297.80
300.17
300.17
-0.04%
809,879
0.88
Mar 23, 2026
298.45
305.64
294.72
300.28
300.28
+2.46%
1,068,491
1.17
Mar 20, 2026
287.00
297.68
286.22
293.08
293.08
+2.71%
2,115,183
2.40
Mar 19, 2026
286.72
291.45
282.63
285.34
285.34
-0.98%
1,202,949
1.37
Mar 18, 2026
294.24
295.35
287.36
288.16
288.16
-1.93%
921,539
1.03
Mar 17, 2026
287.60
297.41
284.93
293.82
293.82
+3.44%
1,785,247
2.03
Mar 16, 2026
290.20
293.44
282.27
284.05
284.05
-1.72%
1,235,264
1.42
Mar 13, 2026
295.12
297.27
288.92
289.03
289.03
-0.20%
1,288,150
1.49
Mar 12, 2026
296.24
304.61
289.19
289.62
289.62
-4.40%
1,374,848
1.60
Mar 11, 2026
308.11
310.73
297.87
302.96
302.96
-1.73%
721,059
0.83
Mar 10, 2026
313.36
317.40
307.60
308.30
308.30
-1.34%
1,014,423
1.18
Mar 09, 2026
308.62
314.11
303.10
312.80
312.50
-0.24%
712,203
0.82
Mar 06, 2026
313.83
315.29
302.49
313.56
313.26
-1.06%
919,664
1.07
Mar 05, 2026
309.20
317.51
304.15
316.92
316.62
+1.62%
757,906
0.88
Mar 04, 2026
306.47
315.53
306.47
311.88
311.58
+1.85%
750,122
0.88
Mar 03, 2026
299.20
311.64
296.03
306.22
305.93
+0.07%
982,509
1.17
Mar 02, 2026
297.06
310.78
297.06
306.00
305.71
+1.87%
975,493
1.17
Feb 27, 2026
310.68
311.85
296.22
300.38
300.09
-6.00%
1,318,575
1.61
Feb 26, 2026
318.50
323.86
316.11
319.55
319.24
+0.34%
1,243,948
1.54
Feb 25, 2026
311.36
320.89
307.41
318.47
318.16
+3.17%
910,003
1.14
Feb 24, 2026
301.25
316.79
298.31
308.70
308.40
+1.59%
1,707,343
2.22
Feb 23, 2026
314.98
319.32
303.74
303.88
303.59
-4.81%
1,133,891
1.50
Rows: