Education
About Us
Working with TipRanks
Follow Us
LPL Financial (LPLA)
NASDAQ:LPLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
371.96
377.53
370.89
374.28
374.28
+0.97%
358,211
0.45
Dec 22, 2025
361.58
371.32
359.85
370.70
370.70
+2.27%
993,225
1.25
Dec 19, 2025
352.38
365.59
351.95
362.46
362.46
+2.76%
1,802,488
2.29
Dec 18, 2025
356.32
357.63
350.41
352.74
352.74
-0.84%
838,822
1.02
Dec 17, 2025
369.44
369.82
354.00
355.72
355.72
-3.33%
806,516
0.99
Dec 16, 2025
370.40
373.98
366.36
367.97
367.97
-1.46%
903,934
1.10
Dec 15, 2025
381.95
385.50
370.67
373.43
373.43
-1.98%
1,010,536
1.24
Dec 12, 2025
391.16
391.16
380.35
380.96
380.96
-1.68%
1,021,412
1.25
Dec 11, 2025
381.00
389.51
378.91
387.45
387.45
+0.12%
929,603
1.15
Dec 10, 2025
378.84
389.57
374.68
386.99
386.99
+3.28%
951,306
1.18
Dec 09, 2025
369.41
382.57
369.41
374.71
374.71
+1.69%
561,179
0.69
Dec 08, 2025
369.64
373.23
366.29
368.50
368.50
-0.68%
575,199
0.69
Dec 05, 2025
366.04
373.89
364.67
371.01
371.01
+0.50%
315,651
0.37
Dec 04, 2025
363.99
369.46
360.82
369.18
369.18
+2.20%
439,490
0.50
Dec 03, 2025
355.16
362.10
354.11
361.23
361.23
+1.65%
507,239
0.58
Dec 02, 2025
358.83
359.96
355.22
355.35
355.35
-0.82%
361,813
0.41
Dec 01, 2025
352.48
360.54
351.41
358.29
358.29
+0.63%
421,221
0.48
Nov 28, 2025
359.59
359.59
355.02
356.04
356.04
+0.66%
187,381
0.21
Nov 26, 2025
350.21
356.01
350.21
353.71
353.71
+1.52%
371,550
0.42
Nov 25, 2025
346.73
349.69
342.51
348.40
348.40
+0.06%
404,505
0.45
Nov 24, 2025
343.72
350.68
340.96
348.19
348.19
+1.21%
667,955
0.75
Nov 21, 2025
345.07
346.25
334.70
344.02
344.02
+0.34%
729,140
0.82
Nov 20, 2025
358.39
364.38
340.77
342.86
342.86
-3.79%
763,732
0.85
Nov 19, 2025
357.39
362.55
353.09
356.37
356.37
+0.22%
401,826
0.45
Nov 18, 2025
358.57
363.24
355.40
355.58
355.58
-1.61%
877,795
0.98
Nov 17, 2025
368.32
371.57
356.40
361.40
361.40
-2.48%
746,040
0.84
Nov 14, 2025
368.50
375.51
365.35
370.59
370.59
-0.50%
358,594
0.40
Nov 13, 2025
374.26
379.47
370.02
372.44
372.44
-1.03%
499,010
0.56
Nov 12, 2025
381.87
385.44
375.57
376.62
376.32
-0.24%
608,591
0.68
Nov 11, 2025
373.91
381.83
373.00
377.82
377.52
+0.74%
483,555
0.53
Nov 10, 2025
375.36
378.92
371.69
375.36
375.06
+0.58%
540,339
0.59
Nov 07, 2025
371.88
373.80
363.75
373.50
373.20
+0.30%
593,388
0.65
Nov 06, 2025
373.41
374.47
368.05
372.67
372.37
-0.42%
537,526
0.59
Nov 05, 2025
377.01
380.63
371.42
374.54
374.24
+0.09%
672,420
0.74
Nov 04, 2025
374.31
378.86
371.79
374.49
374.19
-1.10%
718,421
0.79
Nov 03, 2025
375.37
384.17
370.78
378.94
378.64
+0.51%
1,519,328
1.69
Oct 31, 2025
375.65
395.75
368.38
377.31
377.01
+11.56%
2,714,796
3.12
Oct 30, 2025
343.27
347.01
337.01
338.49
338.22
-1.41%
1,444,120
1.61
Oct 29, 2025
339.20
345.61
336.96
343.62
343.35
+0.23%
949,900
1.05
Oct 28, 2025
343.34
345.34
340.06
343.10
342.83
-0.02%
692,575
0.76
Oct 27, 2025
342.46
348.50
341.44
343.43
343.16
+1.02%
518,448
0.56
Oct 24, 2025
339.61
343.41
338.02
340.25
339.98
+0.66%
355,232
0.38
Oct 23, 2025
340.51
340.96
336.72
338.29
338.02
-0.18%
660,457
0.71
Oct 22, 2025
340.61
342.28
336.95
339.18
338.91
+0.38%
645,672
0.70
Oct 21, 2025
338.04
341.25
336.94
338.18
337.91
-0.41%
635,377
0.69
Oct 20, 2025
340.14
345.15
338.95
339.83
339.56
+0.64%
755,794
0.82
Oct 17, 2025
330.29
339.55
324.19
337.94
337.67
+1.43%
1,904,644
2.10
Oct 16, 2025
330.15
341.25
326.27
333.43
333.16
+1.35%
2,052,881
2.31
Oct 15, 2025
323.70
330.62
323.70
329.25
328.99
+2.66%
743,135
0.83
Oct 14, 2025
316.93
325.24
315.13
320.99
320.73
+1.11%
703,378
0.79
Rows: