Education
About Us
Working with TipRanks
Follow Us
LPL Financial (LPLA)
NASDAQ:LPLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
290.20
293.44
282.27
284.05
284.05
-1.72%
1,235,264
1.42
Mar 13, 2026
295.12
297.27
288.92
289.03
289.03
-0.20%
1,288,150
1.49
Mar 12, 2026
296.24
304.61
289.19
289.62
289.62
-4.40%
1,374,848
1.60
Mar 11, 2026
308.11
310.73
297.87
302.96
302.96
-1.73%
721,059
0.83
Mar 10, 2026
313.36
317.40
307.60
308.30
308.30
-1.34%
1,014,423
1.18
Mar 09, 2026
308.62
314.11
303.10
312.80
312.50
-0.24%
712,203
0.82
Mar 06, 2026
313.83
315.29
302.49
313.56
313.26
-1.06%
919,664
1.07
Mar 05, 2026
309.20
317.51
304.15
316.92
316.62
+1.62%
757,906
0.88
Mar 04, 2026
306.47
315.53
306.47
311.88
311.58
+1.85%
750,122
0.88
Mar 03, 2026
299.20
311.64
296.03
306.22
305.93
+0.07%
982,509
1.17
Mar 02, 2026
297.06
310.78
297.06
306.00
305.71
+1.87%
975,493
1.17
Feb 27, 2026
310.68
311.85
296.22
300.38
300.09
-6.00%
1,318,575
1.61
Feb 26, 2026
318.50
323.86
316.11
319.55
319.24
+0.34%
1,243,948
1.54
Feb 25, 2026
311.36
320.89
307.41
318.47
318.16
+3.17%
910,003
1.14
Feb 24, 2026
301.25
316.79
298.31
308.70
308.40
+1.59%
1,707,343
2.22
Feb 23, 2026
314.98
319.32
303.74
303.88
303.59
-4.81%
1,133,891
1.50
Feb 20, 2026
323.96
324.27
312.79
319.22
318.91
-2.65%
917,621
1.23
Feb 19, 2026
330.00
332.13
318.99
327.92
327.61
-1.28%
707,708
0.95
Feb 18, 2026
324.82
334.17
323.96
332.18
331.86
+3.10%
1,196,961
1.62
Feb 17, 2026
334.70
335.27
320.62
322.19
321.88
-3.74%
1,843,555
2.55
Feb 16, 2026
330.00
335.80
320.96
334.70
334.38
0.00%
0
0.00
Feb 13, 2026
330.00
335.80
320.96
334.70
334.38
+1.42%
1,451,763
2.02
Feb 12, 2026
339.31
341.31
317.00
330.00
329.68
-2.56%
2,355,604
3.39
Feb 11, 2026
364.18
372.76
336.53
338.67
338.35
-6.08%
2,535,687
3.84
Feb 10, 2026
395.40
395.49
348.51
360.58
360.23
-8.31%
2,987,609
4.81
Feb 09, 2026
385.14
397.76
383.83
393.25
392.87
+2.11%
751,932
1.22
Feb 06, 2026
368.56
387.51
368.19
385.14
384.77
+3.44%
541,128
0.88
Feb 05, 2026
385.71
388.13
362.96
372.34
371.98
-4.27%
1,017,774
1.67
Feb 04, 2026
387.25
400.16
377.18
388.96
388.59
+0.52%
928,940
1.54
Feb 03, 2026
379.36
390.00
371.93
386.94
386.57
+2.82%
1,633,463
2.78
Feb 02, 2026
362.23
377.47
362.23
376.33
375.97
+3.25%
894,811
1.53
Jan 30, 2026
359.54
365.66
347.11
364.50
364.15
+0.49%
1,269,852
2.21
Jan 29, 2026
370.57
379.08
360.79
362.71
362.36
-1.14%
1,053,010
1.81
Jan 28, 2026
366.80
371.52
363.28
366.90
366.55
+0.51%
747,294
1.22
Jan 27, 2026
359.15
368.52
356.59
365.05
364.70
+1.69%
603,724
0.96
Jan 26, 2026
362.21
365.71
356.25
358.99
358.65
-0.86%
710,429
1.13
Jan 23, 2026
378.05
378.50
361.68
362.11
361.76
-4.26%
598,131
0.95
Jan 22, 2026
379.26
380.13
371.25
378.24
377.88
+1.97%
445,450
0.70
Jan 21, 2026
368.76
380.56
368.76
370.95
370.59
+1.10%
511,488
0.81
Jan 20, 2026
372.50
379.08
366.53
366.93
366.58
-3.09%
498,091
0.79
Jan 19, 2026
379.32
383.30
373.41
378.62
378.26
0.00%
0
0.00
Jan 16, 2026
379.32
383.30
373.41
378.62
378.26
+0.47%
486,974
0.75
Jan 15, 2026
376.59
385.00
374.19
376.83
376.47
+1.35%
648,579
1.00
Jan 14, 2026
360.51
373.19
358.42
371.82
371.46
+2.03%
493,162
0.74
Jan 13, 2026
365.00
366.20
357.06
364.41
364.06
-0.26%
686,524
0.99
Jan 12, 2026
355.78
366.11
355.00
365.36
365.01
+1.54%
376,122
0.54
Jan 09, 2026
364.40
364.99
359.08
359.82
359.47
-0.70%
436,098
0.62
Jan 08, 2026
356.07
364.65
356.07
362.36
362.01
+0.83%
381,994
0.54
Jan 07, 2026
374.79
376.06
358.86
359.38
359.04
-4.56%
627,364
0.89
Jan 06, 2026
372.92
379.15
366.35
376.56
376.20
+1.74%
633,555
0.90
Rows: