Education
About Us
Working with TipRanks
Follow Us
LPL Financial (LPLA)
NASDAQ:LPLA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
330.45
338.33
327.23
336.89
336.89
+1.11%
898,485
1.24
Mar 27, 2025
335.27
338.98
327.53
333.19
333.19
-1.76%
528,685
0.73
Mar 26, 2025
345.00
347.45
336.56
339.15
339.15
-0.99%
356,284
0.49
Mar 25, 2025
343.40
347.12
337.29
342.54
342.54
+0.23%
385,143
0.53
Mar 24, 2025
334.77
343.25
334.77
341.74
341.74
+4.22%
556,064
0.76
Mar 21, 2025
327.76
330.96
322.14
327.90
327.90
-1.96%
828,278
1.14
Mar 20, 2025
328.44
335.66
324.84
334.45
334.45
+0.67%
571,827
0.79
Mar 19, 2025
326.74
335.77
323.30
332.21
332.21
+1.81%
769,637
1.07
Mar 18, 2025
327.27
332.00
321.87
326.30
326.30
-0.61%
767,367
1.08
Mar 17, 2025
321.59
330.55
318.36
328.29
328.29
+1.96%
771,927
1.09
Mar 14, 2025
311.87
324.30
308.49
321.99
321.99
+4.25%
1,109,557
1.59
Mar 13, 2025
319.18
319.82
306.89
308.87
308.87
-3.24%
895,205
1.30
Mar 12, 2025
323.69
324.26
314.58
319.20
319.20
+1.91%
804,318
1.18
Mar 11, 2025
310.24
317.60
306.71
313.23
313.23
+0.79%
1,285,155
1.92
Mar 10, 2025
323.41
324.20
307.55
311.07
310.77
-6.75%
1,360,448
2.09
Mar 07, 2025
332.59
337.26
321.45
333.90
333.58
-0.81%
953,946
1.48
Mar 06, 2025
337.56
344.48
328.72
336.94
336.62
-2.26%
792,673
1.24
Mar 05, 2025
364.54
364.54
331.38
345.08
344.75
+2.66%
960,669
1.53
Mar 04, 2025
350.28
351.81
330.69
336.46
336.14
-6.15%
1,766,336
2.93
Mar 03, 2025
373.94
375.91
357.71
358.86
358.51
-3.37%
1,334,648
2.26
Feb 28, 2025
363.06
372.22
362.35
371.74
371.38
+2.88%
736,754
1.24
Feb 27, 2025
365.85
369.95
360.38
361.67
361.32
-0.05%
386,999
0.65
Feb 26, 2025
360.07
369.59
349.32
362.20
361.85
+1.45%
836,354
1.41
Feb 25, 2025
371.00
375.41
343.78
357.36
357.02
-4.41%
1,553,103
2.70
Feb 24, 2025
373.99
379.34
368.77
374.22
373.86
+0.66%
1,317,521
2.35
Feb 21, 2025
380.25
384.04
371.61
372.13
371.77
-1.84%
1,175,849
2.14
Feb 20, 2025
382.76
383.61
369.94
379.46
379.09
-0.91%
1,348,468
2.52
Feb 19, 2025
377.96
383.54
377.96
383.33
382.96
+0.98%
730,859
1.36
Feb 18, 2025
374.13
381.60
373.79
379.99
379.62
+1.71%
676,410
1.27
Feb 14, 2025
374.41
376.11
369.55
373.98
373.62
+0.54%
581,968
1.10
Feb 13, 2025
367.30
373.23
363.44
372.34
371.98
+1.46%
698,704
1.32
Feb 12, 2025
362.71
368.11
362.00
367.32
366.96
+1.45%
371,021
0.69
Feb 11, 2025
364.47
369.77
355.24
362.42
362.07
-0.91%
880,979
1.65
Feb 10, 2025
369.33
372.33
361.33
366.10
365.75
-0.73%
1,095,925
2.00
Feb 07, 2025
370.00
375.84
368.09
369.14
368.78
-0.42%
685,660
1.24
Feb 06, 2025
374.10
374.30
366.47
371.05
370.69
+1.35%
780,184
1.40
Feb 05, 2025
363.67
368.45
351.60
366.47
366.12
+1.36%
632,972
1.12
Feb 04, 2025
363.02
368.21
358.70
361.89
361.54
-0.52%
455,840
0.78
Feb 03, 2025
356.59
365.94
355.00
364.15
363.80
-0.65%
666,972
1.15
Jan 31, 2025
375.74
375.74
358.30
366.89
366.54
+1.50%
1,373,592
2.42
Jan 30, 2025
364.14
365.69
359.43
361.80
361.45
+0.04%
1,162,668
2.08
Jan 29, 2025
356.44
366.00
353.97
362.02
361.67
+1.17%
536,132
0.96
Jan 28, 2025
354.42
360.80
352.71
358.18
357.83
+1.64%
465,301
0.83
Jan 27, 2025
354.79
355.28
347.36
352.75
352.41
-2.00%
426,019
0.75
Jan 24, 2025
356.27
361.22
356.27
360.29
359.94
+0.52%
444,296
0.78
Jan 23, 2025
356.79
360.49
356.39
358.78
358.43
+0.66%
592,485
1.05
Jan 22, 2025
361.63
361.63
351.25
356.79
356.44
+1.92%
456,614
0.78
Jan 21, 2025
350.49
354.13
350.00
350.40
350.06
+0.52%
599,625
1.01
Jan 17, 2025
342.61
350.38
340.87
348.93
348.59
+0.88%
450,185
0.75
Jan 16, 2025
344.48
347.74
343.41
346.21
345.88
+2.45%
563,359
0.94
Rows: