LPL Financial (LPLA)
NASDAQ:LPLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
294.01
299.38
292.52
297.43
297.43
+1.01%
927,589
0.96
Apr 06, 2026
293.39
299.38
292.06
294.46
294.46
+0.27%
616,618
0.64
Apr 03, 2026
283.89
297.22
281.51
293.67
293.67
0.00%
0
0.00
Apr 02, 2026
283.89
297.22
281.51
293.67
293.67
+1.52%
619,468
0.64
Apr 01, 2026
304.46
308.01
284.30
289.27
289.27
-3.84%
1,091,320
1.13
Mar 31, 2026
300.42
307.05
296.23
300.83
300.83
+0.22%
839,362
0.88
Mar 30, 2026
296.27
305.86
295.66
300.18
300.18
+1.10%
1,013,910
1.07
Mar 27, 2026
300.86
302.31
294.00
296.90
296.90
-2.25%
803,544
0.85
Mar 26, 2026
298.68
305.84
298.68
303.72
303.72
+1.01%
635,684
0.68
Mar 25, 2026
303.38
308.82
297.75
300.68
300.68
+0.17%
410,296
0.44
Mar 24, 2026
300.35
305.12
297.80
300.17
300.17
-0.04%
809,879
0.88
Mar 23, 2026
298.45
305.64
294.72
300.28
300.28
+2.46%
1,068,491
1.17
Mar 20, 2026
287.00
297.68
286.22
293.08
293.08
+2.71%
2,115,183
2.40
Mar 19, 2026
286.72
291.45
282.63
285.34
285.34
-0.98%
1,202,949
1.37
Mar 18, 2026
294.24
295.35
287.36
288.16
288.16
-1.93%
921,539
1.03
Mar 17, 2026
287.60
297.41
284.93
293.82
293.82
+3.44%
1,785,247
2.03
Mar 16, 2026
290.20
293.44
282.27
284.05
284.05
-1.72%
1,235,264
1.42
Mar 13, 2026
295.12
297.27
288.92
289.03
289.03
-0.20%
1,288,150
1.49
Mar 12, 2026
296.24
304.61
289.19
289.62
289.62
-4.40%
1,374,848
1.60
Mar 11, 2026
308.11
310.73
297.87
302.96
302.96
-1.73%
721,059
0.83
Mar 10, 2026
313.36
317.40
307.60
308.30
308.30
-1.34%
1,014,423
1.18
Mar 09, 2026
308.62
314.11
303.10
312.80
312.50
-0.24%
712,203
0.82
Mar 06, 2026
313.83
315.29
302.49
313.56
313.26
-1.06%
919,664
1.07
Mar 05, 2026
309.20
317.51
304.15
316.92
316.62
+1.62%
757,906
0.88
Mar 04, 2026
306.47
315.53
306.47
311.88
311.58
+1.85%
750,122
0.88
Mar 03, 2026
299.20
311.64
296.03
306.22
305.93
+0.07%
982,509
1.17
Mar 02, 2026
297.06
310.78
297.06
306.00
305.71
+1.87%
975,493
1.17
Feb 27, 2026
310.68
311.85
296.22
300.38
300.09
-6.00%
1,318,575
1.61
Feb 26, 2026
318.50
323.86
316.11
319.55
319.24
+0.34%
1,243,948
1.54
Feb 25, 2026
311.36
320.89
307.41
318.47
318.16
+3.17%
910,003
1.14
Feb 24, 2026
301.25
316.79
298.31
308.70
308.40
+1.59%
1,707,343
2.22
Feb 23, 2026
314.98
319.32
303.74
303.88
303.59
-4.81%
1,133,891
1.50
Feb 20, 2026
323.96
324.27
312.79
319.22
318.91
-2.65%
917,621
1.23
Feb 19, 2026
330.00
332.13
318.99
327.92
327.61
-1.28%
707,708
0.95
Feb 18, 2026
324.82
334.17
323.96
332.18
331.86
+3.10%
1,196,961
1.62
Feb 17, 2026
334.70
335.27
320.62
322.19
321.88
-3.74%
1,843,555
2.55
Feb 16, 2026
330.00
335.80
320.96
334.70
334.38
0.00%
0
0.00
Feb 13, 2026
330.00
335.80
320.96
334.70
334.38
+1.42%
1,451,763
2.02
Feb 12, 2026
339.31
341.31
317.00
330.00
329.68
-2.56%
2,355,604
3.39
Feb 11, 2026
364.18
372.76
336.53
338.67
338.35
-6.08%
2,535,687
3.84
Feb 10, 2026
395.40
395.49
348.51
360.58
360.23
-8.31%
2,987,609
4.81
Feb 09, 2026
385.14
397.76
383.83
393.25
392.87
+2.11%
751,932
1.22
Feb 06, 2026
368.56
387.51
368.19
385.14
384.77
+3.44%
541,128
0.88
Feb 05, 2026
385.71
388.13
362.96
372.34
371.98
-4.27%
1,017,774
1.67
Feb 04, 2026
387.25
400.16
377.18
388.96
388.59
+0.52%
928,940
1.54
Feb 03, 2026
379.36
390.00
371.93
386.94
386.57
+2.82%
1,633,463
2.78
Feb 02, 2026
362.23
377.47
362.23
376.33
375.97
+3.25%
894,811
1.53
Jan 30, 2026
359.54
365.66
347.11
364.50
364.15
+0.49%
1,269,852
2.21
Jan 29, 2026
370.57
379.08
360.79
362.71
362.36
-1.14%
1,053,010
1.81
Jan 28, 2026
366.80
371.52
363.28
366.90
366.55
+0.51%
747,294
1.22
Rows: