Education
About Us
Working with TipRanks
Follow Us
LPL Financial (LPLA)
NASDAQ:LPLA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
342.46
348.50
341.44
343.43
343.43
+0.93%
518,449
0.56
Oct 24, 2025
339.61
343.41
338.02
340.25
340.25
+0.58%
355,232
0.38
Oct 23, 2025
340.51
340.96
336.72
338.29
338.29
-0.26%
660,457
0.71
Oct 22, 2025
340.61
342.28
336.95
339.18
339.18
+0.30%
645,672
0.70
Oct 21, 2025
338.04
341.25
336.94
338.18
338.18
-0.49%
635,377
0.69
Oct 20, 2025
340.14
345.15
338.95
339.83
339.83
+0.56%
755,787
0.82
Oct 17, 2025
330.29
339.55
324.19
337.94
337.94
+1.35%
1,904,644
2.10
Oct 16, 2025
330.15
341.25
326.27
333.43
333.43
+1.27%
2,052,881
2.31
Oct 15, 2025
323.70
330.62
323.70
329.25
329.25
+2.57%
743,135
0.83
Oct 14, 2025
316.93
325.24
315.13
320.99
320.99
+1.03%
703,378
0.79
Oct 13, 2025
318.05
324.22
315.79
317.72
317.72
+0.79%
473,417
0.53
Oct 10, 2025
329.28
331.56
314.74
315.24
315.24
-3.73%
623,757
0.69
Oct 09, 2025
327.04
329.14
324.28
327.45
327.45
+0.71%
630,821
0.70
Oct 08, 2025
317.65
326.62
316.45
325.13
325.13
+2.46%
720,949
0.80
Oct 07, 2025
314.85
318.17
310.70
317.32
317.32
+1.65%
670,186
0.75
Oct 06, 2025
322.04
322.04
311.07
312.18
312.18
-0.81%
1,326,327
1.48
Oct 03, 2025
315.41
317.48
312.08
314.73
314.73
+0.59%
1,122,569
1.27
Oct 02, 2025
317.93
322.00
311.63
312.89
312.89
-1.30%
1,611,471
1.86
Oct 01, 2025
328.53
331.31
313.67
317.00
317.00
-4.72%
1,474,031
1.72
Sep 30, 2025
340.00
340.73
328.13
332.69
332.69
-2.32%
730,558
0.85
Sep 29, 2025
340.13
342.30
337.12
340.60
340.60
+0.02%
467,880
0.54
Sep 26, 2025
339.75
345.99
336.46
340.52
340.52
+1.19%
480,703
0.54
Sep 25, 2025
331.55
337.52
330.00
336.52
336.52
+1.00%
356,277
0.40
Sep 24, 2025
341.02
341.83
331.90
333.18
333.18
-2.14%
747,013
0.84
Sep 23, 2025
338.29
344.97
336.94
340.48
340.48
+1.04%
688,843
0.76
Sep 22, 2025
330.89
337.29
330.39
336.99
336.99
+0.37%
1,350,763
1.52
Sep 19, 2025
330.00
337.65
318.87
335.75
335.75
-1.07%
2,933,188
3.45
Sep 18, 2025
340.35
345.86
339.00
339.37
339.37
+0.95%
591,198
0.70
Sep 17, 2025
336.90
342.00
329.79
336.19
336.19
-0.03%
1,082,760
1.29
Sep 16, 2025
337.90
339.75
333.61
336.28
336.28
-0.12%
788,786
0.95
Sep 15, 2025
351.59
352.39
335.86
336.68
336.68
-3.98%
1,015,754
1.24
Sep 12, 2025
349.42
352.06
347.84
350.64
350.64
+0.84%
589,143
0.72
Sep 11, 2025
342.17
347.89
338.06
347.71
347.71
+1.71%
793,896
0.98
Sep 10, 2025
339.00
342.73
335.94
341.86
341.86
+0.56%
1,042,272
1.30
Sep 09, 2025
339.54
348.33
339.54
339.97
339.97
-0.16%
1,352,560
1.71
Sep 08, 2025
336.21
343.80
333.84
340.52
340.52
+2.26%
2,299,495
3.03
Sep 05, 2025
356.15
356.15
328.40
332.99
332.99
-7.51%
1,643,892
2.22
Sep 04, 2025
358.18
360.37
357.47
360.04
360.04
+1.04%
611,694
0.83
Sep 03, 2025
359.02
364.58
354.19
356.33
356.33
-1.79%
460,985
0.63
Sep 02, 2025
361.25
363.97
354.38
362.83
362.83
-0.45%
615,482
0.84
Aug 29, 2025
364.46
364.90
360.82
364.48
364.48
-0.10%
249,319
0.33
Aug 28, 2025
367.35
371.51
362.71
364.83
364.83
-0.32%
447,791
0.59
Aug 27, 2025
366.06
370.52
364.44
366.00
366.00
-0.35%
658,798
0.87
Aug 26, 2025
360.00
368.13
357.97
367.30
367.30
+1.91%
824,908
1.09
Aug 25, 2025
362.70
367.22
358.80
360.43
360.43
-0.55%
557,500
0.74
Aug 22, 2025
361.45
366.25
352.67
362.44
362.44
+0.33%
911,182
1.22
Aug 21, 2025
355.75
362.15
353.09
361.24
361.24
+1.67%
792,437
1.07
Aug 20, 2025
350.42
355.55
343.25
355.30
355.30
+1.14%
595,240
0.81
Aug 19, 2025
354.01
358.45
349.44
351.28
351.28
-1.05%
424,825
0.58
Aug 18, 2025
350.04
355.52
348.00
355.01
355.01
+1.15%
629,828
0.86
Rows: