LPL Financial Holdings Inc. (LPLA)
NASDAQ:LPLA
Want to see LPLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
287.82
291.41
284.04
285.78
285.78
-0.71%
845,282
0.90
May 21, 2026
284.91
287.96
274.93
287.82
287.82
+1.51%
1,924,387
2.09
May 20, 2026
288.35
292.16
282.78
283.83
283.53
-1.23%
1,187,981
1.29
May 19, 2026
297.82
298.52
286.98
287.36
287.06
-2.79%
1,176,569
1.29
May 18, 2026
299.00
308.39
293.49
295.62
295.31
-1.37%
979,458
1.07
May 15, 2026
298.59
304.71
295.00
299.73
299.41
+0.51%
566,029
0.61
May 14, 2026
301.31
304.90
295.70
298.21
297.89
-0.99%
617,994
0.67
May 13, 2026
292.95
302.21
291.03
301.18
300.86
+2.28%
596,887
0.64
May 12, 2026
288.34
297.39
284.26
294.48
294.17
+1.88%
1,207,297
1.26
May 11, 2026
303.88
308.96
285.35
289.04
288.73
-4.77%
1,707,085
1.76
May 08, 2026
311.95
314.31
302.03
303.52
303.20
-1.97%
1,133,343
1.14
May 07, 2026
327.43
329.53
309.14
309.62
309.29
-4.65%
862,097
0.87
May 06, 2026
328.90
333.26
322.97
324.73
324.39
-0.87%
645,789
0.65
May 05, 2026
320.85
332.09
317.83
327.58
327.23
+2.10%
544,265
0.54
May 04, 2026
315.63
325.01
315.00
320.85
320.51
+0.70%
965,390
0.96
May 01, 2026
334.15
339.99
318.03
318.63
318.29
-4.64%
1,288,827
1.28
Apr 30, 2026
327.33
337.27
325.90
334.13
333.78
+0.98%
932,655
0.93
Apr 29, 2026
333.71
336.87
326.35
330.89
330.54
-0.85%
621,929
0.61
Apr 28, 2026
330.58
337.00
327.57
333.71
333.36
+1.01%
644,360
0.63
Apr 27, 2026
321.42
333.82
320.21
330.39
330.04
+3.08%
764,141
0.75
Apr 24, 2026
320.76
323.53
318.03
320.51
320.17
-0.15%
523,307
0.51
Apr 23, 2026
324.41
327.54
316.15
321.00
320.66
-2.07%
533,560
0.52
Apr 22, 2026
327.53
333.17
322.53
327.78
327.43
+0.61%
788,627
0.77
Apr 21, 2026
322.75
332.99
322.75
325.81
325.46
+0.72%
686,374
0.67
Apr 20, 2026
315.38
323.81
315.38
323.46
323.12
+1.91%
531,680
0.52
Apr 17, 2026
313.40
318.61
301.97
317.41
317.07
+1.55%
1,010,305
1.00
Apr 16, 2026
329.56
333.08
312.27
312.57
312.24
-5.68%
1,157,671
1.17
Apr 15, 2026
325.86
332.81
325.86
331.41
331.06
+2.78%
671,142
0.68
Apr 14, 2026
324.77
328.00
321.69
322.45
322.11
+0.17%
678,490
0.69
Apr 13, 2026
308.42
323.23
307.01
321.89
321.55
+2.99%
637,642
0.65
Apr 10, 2026
314.34
315.97
307.55
312.53
312.20
-0.65%
913,235
0.93
Apr 09, 2026
310.12
316.34
307.57
314.57
314.24
+1.22%
577,660
0.59
Apr 08, 2026
308.98
315.90
306.75
310.79
310.46
+4.49%
1,001,971
1.03
Apr 07, 2026
294.01
299.38
292.52
297.43
297.12
+1.01%
927,589
0.96
Apr 06, 2026
293.39
299.38
292.06
294.46
294.15
+0.27%
616,618
0.64
Apr 03, 2026
283.89
297.22
281.51
293.67
293.36
0.00%
0
0.00
Apr 02, 2026
283.89
297.22
281.51
293.67
293.36
+1.52%
619,468
0.63
Apr 01, 2026
304.46
308.01
284.30
289.27
288.96
-3.84%
1,091,320
1.13
Mar 31, 2026
300.42
307.05
296.23
300.83
300.51
+0.22%
839,362
0.88
Mar 30, 2026
296.27
305.86
295.66
300.18
299.86
+1.10%
1,013,910
1.07
Mar 27, 2026
300.86
302.31
294.00
296.90
296.59
-2.25%
803,551
0.85
Mar 26, 2026
298.68
305.84
298.68
303.72
303.40
+1.01%
635,684
0.68
Mar 25, 2026
303.38
308.82
297.75
300.68
300.36
+0.17%
410,296
0.44
Mar 24, 2026
300.35
305.12
297.80
300.17
299.85
-0.04%
809,895
0.88
Mar 23, 2026
298.45
305.64
294.72
300.28
299.96
+2.46%
1,068,596
1.17
Mar 20, 2026
287.00
297.68
286.22
293.08
292.77
+2.71%
2,115,184
2.40
Mar 19, 2026
286.72
291.45
282.63
285.34
285.04
-0.98%
1,208,973
1.38
Mar 18, 2026
294.24
295.35
287.36
288.16
287.86
-1.93%
921,560
1.03
Mar 17, 2026
287.60
297.41
284.93
293.82
293.51
+3.44%
1,785,264
2.03
Mar 16, 2026
290.20
293.44
282.27
284.05
283.75
-1.72%
1,235,289
1.42
Rows: