Education
About Us
Working with TipRanks
Follow Us
LPL Financial (LPLA)
NASDAQ:LPLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
376.59
385.00
374.19
376.83
376.83
+1.35%
648,579
1.00
Jan 14, 2026
360.51
373.19
358.42
371.82
371.82
+2.03%
493,162
0.74
Jan 13, 2026
365.00
366.20
357.06
364.41
364.41
-0.26%
686,524
0.99
Jan 12, 2026
355.78
366.11
355.00
365.36
365.36
+1.54%
376,122
0.54
Jan 09, 2026
364.40
364.99
359.08
359.82
359.82
-0.70%
436,098
0.62
Jan 08, 2026
356.07
364.65
356.07
362.36
362.36
+0.83%
381,994
0.54
Jan 07, 2026
374.79
376.06
358.86
359.38
359.38
-4.56%
627,364
0.89
Jan 06, 2026
372.92
379.15
366.35
376.56
376.56
+1.74%
633,555
0.90
Jan 05, 2026
363.63
376.35
363.63
370.12
370.12
+2.35%
742,933
1.06
Jan 02, 2026
358.01
364.91
356.00
361.63
361.63
+1.25%
552,050
0.78
Jan 01, 2026
359.94
360.00
355.50
357.17
357.17
0.00%
0
0.00
Dec 31, 2025
359.94
360.00
355.50
357.17
357.17
-0.72%
531,957
0.72
Dec 30, 2025
365.38
366.78
355.31
359.75
359.75
-1.77%
540,692
0.72
Dec 29, 2025
372.94
373.59
365.50
366.25
366.25
-1.59%
385,984
0.50
Dec 26, 2025
372.98
373.99
370.23
372.16
372.16
-0.33%
339,437
0.44
Dec 25, 2025
374.39
376.17
372.58
373.38
373.38
0.00%
0
0.00
Dec 24, 2025
374.39
376.17
372.58
373.38
373.38
-0.24%
216,692
0.28
Dec 23, 2025
371.96
377.53
370.89
374.28
374.28
+0.97%
358,211
0.46
Dec 22, 2025
361.58
371.32
359.85
370.70
370.70
+2.27%
993,225
1.27
Dec 19, 2025
352.38
365.59
351.95
362.46
362.46
+2.76%
1,802,488
2.35
Dec 18, 2025
356.32
357.63
350.41
352.74
352.74
-0.84%
838,822
1.08
Dec 17, 2025
369.44
369.82
354.00
355.72
355.72
-3.33%
806,516
1.00
Dec 16, 2025
370.40
373.98
366.36
367.97
367.97
-1.46%
903,934
1.13
Dec 15, 2025
381.95
385.50
370.67
373.43
373.43
-1.98%
1,010,536
1.26
Dec 12, 2025
391.16
391.16
380.35
380.96
380.96
-1.68%
1,021,412
1.28
Dec 11, 2025
381.00
389.51
378.91
387.45
387.45
+0.12%
929,603
1.16
Dec 10, 2025
378.84
389.57
374.68
386.99
386.99
+3.28%
951,306
1.20
Dec 09, 2025
369.41
382.57
369.41
374.71
374.71
+1.69%
561,179
0.70
Dec 08, 2025
369.64
373.23
366.29
368.50
368.50
-0.68%
575,199
0.71
Dec 05, 2025
366.04
373.89
364.67
371.01
371.01
+0.50%
315,651
0.38
Dec 04, 2025
363.99
369.46
360.82
369.18
369.18
+2.20%
439,490
0.52
Dec 03, 2025
355.16
362.10
354.11
361.23
361.23
+1.65%
507,239
0.58
Dec 02, 2025
358.83
359.96
355.22
355.35
355.35
-0.82%
361,813
0.41
Dec 01, 2025
352.48
360.54
351.41
358.29
358.29
+0.63%
421,221
0.48
Nov 28, 2025
359.59
359.59
355.02
356.04
356.04
+0.66%
187,381
0.21
Nov 27, 2025
350.21
356.01
350.21
353.71
353.71
0.00%
0
0.00
Nov 26, 2025
350.21
356.01
350.21
353.71
353.71
+1.52%
371,550
0.42
Nov 25, 2025
346.73
349.69
342.51
348.40
348.40
+0.06%
404,505
0.46
Nov 24, 2025
343.72
350.68
340.96
348.19
348.19
+1.21%
667,955
0.76
Nov 21, 2025
345.07
346.25
334.70
344.02
344.02
+0.34%
729,140
0.83
Nov 20, 2025
358.39
364.38
340.77
342.86
342.86
-3.79%
763,732
0.87
Nov 19, 2025
357.39
362.55
353.09
356.37
356.37
+0.22%
401,826
0.45
Nov 18, 2025
358.57
363.24
355.40
355.58
355.58
-1.61%
877,795
0.99
Nov 17, 2025
368.32
371.57
356.40
361.40
361.40
-2.48%
746,040
0.84
Nov 14, 2025
368.50
375.51
365.35
370.59
370.59
-0.50%
358,594
0.41
Nov 13, 2025
374.26
379.47
370.02
372.44
372.44
-1.03%
499,010
0.56
Nov 12, 2025
381.87
385.44
375.57
376.62
376.32
-0.32%
608,591
0.69
Nov 11, 2025
373.91
381.83
373.00
377.82
377.52
+0.66%
483,555
0.54
Nov 10, 2025
375.36
378.92
371.69
375.36
375.06
+0.50%
540,339
0.59
Nov 07, 2025
371.88
373.80
363.75
373.50
373.20
+0.22%
593,388
0.65
Rows: