Education
About Us
Working with TipRanks
Follow Us
LPL Financial (LPLA)
NASDAQ:LPLA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
363.45
365.39
358.36
364.37
364.37
+0.95%
611,615
0.73
Jun 25, 2025
356.50
361.83
356.50
360.95
360.95
+1.93%
740,403
0.89
Jun 24, 2025
373.00
377.71
351.00
354.10
354.10
-5.41%
1,935,938
2.40
Jun 23, 2025
376.75
382.29
368.82
374.36
374.36
-1.38%
441,109
0.54
Jun 20, 2025
382.01
382.81
378.40
379.58
379.58
+0.08%
405,852
0.50
Jun 18, 2025
377.75
382.27
375.77
379.29
379.29
+0.34%
481,294
0.59
Jun 17, 2025
377.92
379.95
376.38
378.01
378.01
-0.46%
286,193
0.35
Jun 16, 2025
376.81
384.56
376.81
379.76
379.76
+1.52%
270,412
0.32
Jun 13, 2025
375.11
377.39
370.57
374.08
374.08
-1.40%
427,388
0.50
Jun 12, 2025
374.46
379.69
370.01
379.39
379.39
+0.61%
341,529
0.40
Jun 11, 2025
378.40
383.24
375.35
377.08
377.08
-0.56%
528,322
0.61
Jun 10, 2025
379.50
382.04
372.08
379.22
379.22
-0.31%
500,537
0.57
Jun 09, 2025
388.66
388.66
372.72
380.39
380.39
-2.20%
534,557
0.60
Jun 06, 2025
386.63
389.54
380.13
388.96
388.96
+2.34%
419,752
0.47
Jun 05, 2025
379.22
383.26
374.38
380.07
380.07
+1.02%
372,192
0.41
Jun 04, 2025
386.76
388.58
376.22
376.23
376.23
-2.53%
498,278
0.55
Jun 03, 2025
381.57
386.81
379.00
386.01
386.01
+0.68%
425,186
0.46
Jun 02, 2025
383.99
384.54
372.05
383.39
383.39
-0.97%
598,471
0.64
May 30, 2025
384.20
387.92
379.70
387.16
387.16
-0.02%
1,194,292
1.28
May 29, 2025
383.99
387.58
380.38
387.55
387.25
+1.74%
992,260
1.07
May 28, 2025
381.88
384.55
380.25
381.22
380.92
-0.24%
421,070
0.45
May 27, 2025
377.91
383.63
375.14
382.42
382.12
+2.74%
664,089
0.70
May 23, 2025
369.73
376.10
368.12
372.50
372.21
-1.22%
459,806
0.48
May 22, 2025
377.93
379.60
375.02
377.40
377.11
-0.07%
402,026
0.41
May 21, 2025
383.61
386.75
376.15
377.95
377.66
-1.55%
520,343
0.53
May 20, 2025
382.21
386.00
381.59
384.20
383.90
-0.23%
401,172
0.41
May 19, 2025
380.11
388.38
380.11
385.37
385.07
+0.28%
361,562
0.36
May 16, 2025
382.09
386.26
381.10
384.61
384.31
+0.91%
421,001
0.42
May 15, 2025
381.40
385.66
377.55
381.42
381.12
-0.87%
742,841
0.75
May 14, 2025
383.11
387.27
383.11
385.05
384.75
+0.62%
532,194
0.54
May 13, 2025
381.92
390.23
374.79
382.99
382.69
+1.74%
994,273
1.00
May 12, 2025
374.74
379.18
368.28
376.75
376.46
+4.61%
1,227,214
1.24
May 09, 2025
346.00
361.57
345.50
360.42
360.14
+6.40%
1,110,547
1.13
May 08, 2025
340.10
343.35
334.74
338.99
338.73
+1.40%
792,302
0.81
May 07, 2025
332.12
335.51
331.87
334.56
334.30
+1.12%
429,927
0.44
May 06, 2025
328.42
336.52
326.09
331.12
330.86
-0.80%
562,151
0.57
May 05, 2025
329.87
338.65
329.87
334.06
333.80
+0.23%
362,858
0.37
May 02, 2025
328.79
337.64
325.92
333.56
333.30
+3.02%
613,454
0.61
May 01, 2025
320.21
328.97
320.21
324.03
323.78
+1.40%
675,872
0.67
Apr 30, 2025
316.73
320.16
308.07
319.79
319.54
+0.23%
711,468
0.71
Apr 29, 2025
315.13
321.20
311.70
319.32
319.07
+1.31%
464,493
0.46
Apr 28, 2025
315.62
319.09
311.64
315.43
315.18
+0.36%
498,516
0.50
Apr 25, 2025
315.89
317.80
312.26
314.54
314.30
-0.33%
428,800
0.43
Apr 24, 2025
313.00
318.55
308.81
315.84
315.60
+1.13%
694,495
0.69
Apr 23, 2025
308.92
317.81
308.21
312.55
312.31
+4.19%
1,134,461
1.14
Apr 22, 2025
299.23
302.67
294.87
300.20
299.97
+2.41%
596,787
0.60
Apr 21, 2025
301.85
304.75
291.12
293.36
293.13
-4.06%
577,543
0.58
Apr 17, 2025
306.84
310.91
305.20
306.02
305.78
+0.07%
414,230
0.42
Apr 16, 2025
307.35
312.68
302.98
306.04
305.80
-2.40%
437,423
0.44
Apr 15, 2025
315.17
317.40
312.57
313.81
313.57
+1.07%
454,956
0.46
Rows: