LG Display Co. (LPL)
NYSE:LPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.84
3.96
3.79
3.93
3.93
+1.55%
3,637,694
2.86
Apr 06, 2026
3.81
3.93
3.79
3.87
3.87
-3.49%
4,349,513
3.59
Apr 03, 2026
3.78
4.04
3.78
4.01
4.01
0.00%
0
0.00
Apr 02, 2026
3.78
4.04
3.78
4.01
4.01
+1.01%
3,263,923
2.77
Apr 01, 2026
3.97
4.06
3.84
3.97
3.97
+2.32%
2,206,315
1.92
Mar 31, 2026
3.70
3.91
3.67
3.88
3.88
+3.47%
3,347,471
3.06
Mar 30, 2026
3.91
3.91
3.70
3.75
3.75
-3.60%
3,271,292
3.13
Mar 27, 2026
3.84
3.91
3.80
3.89
3.89
+1.04%
2,299,614
2.27
Mar 26, 2026
3.94
3.97
3.83
3.85
3.85
-6.55%
2,710,633
2.78
Mar 25, 2026
4.13
4.16
4.00
4.12
4.12
+0.98%
2,807,950
3.01
Mar 24, 2026
3.98
4.11
3.92
4.08
4.08
-4.90%
2,509,644
2.81
Mar 23, 2026
4.08
4.34
4.00
4.29
4.29
+6.72%
3,226,419
3.82
Mar 20, 2026
4.01
4.10
3.97
4.02
4.02
-1.23%
2,078,128
2.54
Mar 19, 2026
3.94
4.09
3.90
4.07
4.07
+0.99%
1,148,732
1.42
Mar 18, 2026
4.11
4.12
4.01
4.03
4.03
-1.23%
802,699
1.00
Mar 17, 2026
4.00
4.10
4.00
4.08
4.08
+1.75%
925,197
1.17
Mar 16, 2026
4.01
4.05
3.95
4.01
4.01
+3.08%
1,045,369
1.34
Mar 13, 2026
3.96
3.96
3.85
3.89
3.89
-2.51%
1,147,131
1.49
Mar 12, 2026
4.05
4.05
3.97
3.99
3.99
-2.68%
1,064,823
1.41
Mar 11, 2026
4.11
4.14
4.05
4.10
4.10
-0.97%
765,790
1.02
Mar 10, 2026
4.13
4.21
4.08
4.14
4.14
+2.22%
1,239,351
1.69
Mar 09, 2026
3.84
4.07
3.83
4.05
4.05
+3.58%
1,484,950
2.08
Mar 06, 2026
3.91
3.96
3.86
3.91
3.91
-1.26%
1,409,018
2.02
Mar 05, 2026
4.12
4.13
3.91
3.96
3.96
-7.69%
1,922,722
2.87
Mar 04, 2026
4.25
4.33
4.15
4.29
4.29
-5.92%
1,550,701
2.39
Mar 03, 2026
4.58
4.59
4.37
4.56
4.56
-8.25%
1,360,079
2.16
Mar 02, 2026
4.88
4.98
4.86
4.97
4.97
-1.78%
542,047
0.86
Feb 27, 2026
5.10
5.10
4.94
5.06
5.06
-9.32%
1,072,651
1.73
Feb 26, 2026
5.57
5.67
5.46
5.58
5.58
+4.30%
1,600,090
2.67
Feb 25, 2026
5.28
5.36
5.25
5.35
5.35
+4.49%
850,402
1.44
Feb 24, 2026
4.88
5.14
4.88
5.12
5.12
+5.13%
1,555,454
2.75
Feb 23, 2026
4.88
4.96
4.85
4.87
4.87
+2.31%
815,875
1.46
Feb 20, 2026
4.59
4.79
4.55
4.76
4.76
+6.97%
1,256,671
2.29
Feb 19, 2026
4.20
4.47
4.16
4.45
4.45
+8.01%
1,918,934
3.65
Feb 18, 2026
4.02
4.19
4.02
4.12
4.12
+2.23%
995,286
1.93
Feb 17, 2026
3.96
4.06
3.94
4.03
4.03
+0.75%
715,805
1.40
Feb 16, 2026
4.06
4.06
3.95
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.06
4.06
3.95
4.00
4.00
-1.72%
551,873
1.06
Feb 12, 2026
4.09
4.14
4.00
4.07
4.07
-0.25%
764,082
1.46
Feb 11, 2026
4.06
4.09
4.02
4.08
4.08
+2.77%
793,657
1.54
Feb 10, 2026
4.00
4.06
3.95
3.98
3.98
+0.25%
536,171
1.04
Feb 09, 2026
3.96
3.97
3.92
3.97
3.97
+0.25%
716,775
1.40
Feb 06, 2026
3.91
3.98
3.87
3.96
3.96
+2.06%
667,789
1.31
Feb 05, 2026
3.81
3.90
3.80
3.88
3.88
+0.26%
1,122,897
2.27
Feb 04, 2026
3.92
3.99
3.83
3.87
3.87
0.00%
1,358,284
2.81
Feb 03, 2026
3.91
3.93
3.81
3.87
3.87
0.00%
703,390
1.46
Feb 02, 2026
3.85
3.91
3.83
3.87
3.87
-2.52%
764,499
1.58
Jan 30, 2026
3.97
4.07
3.93
3.97
3.97
-1.49%
1,176,332
2.45
Jan 29, 2026
4.08
4.17
3.92
4.03
4.03
+1.51%
1,168,393
2.46
Jan 28, 2026
4.18
4.29
3.90
3.97
3.97
-8.94%
1,741,934
3.78
Rows: