Logistic Properties of the Americas (LPA)
XASE:LPA
Want to see LPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.41
3.48
3.18
3.32
3.32
-2.92%
9,229
0.46
May 01, 2026
3.55
3.55
3.31
3.42
3.42
-4.20%
12,394
0.62
Apr 30, 2026
3.60
3.65
3.54
3.57
3.57
-0.56%
5,253
0.26
Apr 29, 2026
3.61
3.68
3.51
3.59
3.59
-2.45%
8,937
0.44
Apr 28, 2026
3.55
3.71
3.55
3.68
3.68
+3.66%
14,928
0.73
Apr 27, 2026
3.58
3.63
3.50
3.55
3.55
-2.74%
10,614
0.52
Apr 24, 2026
3.64
3.69
3.50
3.65
3.65
+1.39%
20,392
1.00
Apr 23, 2026
3.58
3.73
3.48
3.60
3.60
0.00%
13,439
0.66
Apr 22, 2026
3.68
3.74
3.54
3.60
3.60
-1.64%
22,848
1.13
Apr 21, 2026
3.69
3.79
3.63
3.66
3.66
-1.35%
13,978
0.69
Apr 20, 2026
3.72
3.72
3.62
3.71
3.71
+0.54%
15,439
0.77
Apr 17, 2026
3.75
3.75
3.65
3.69
3.69
-0.81%
15,964
0.80
Apr 16, 2026
3.65
3.88
3.42
3.72
3.72
0.00%
10,040
0.51
Apr 15, 2026
3.86
3.86
3.47
3.72
3.72
-0.80%
46,871
2.44
Apr 14, 2026
3.47
3.75
3.40
3.75
3.75
+9.01%
43,811
2.30
Apr 13, 2026
3.34
3.45
3.20
3.44
3.44
+1.18%
28,725
1.51
Apr 10, 2026
3.35
3.45
3.30
3.40
3.40
+1.19%
12,192
0.64
Apr 09, 2026
3.32
3.42
3.24
3.36
3.36
+0.90%
15,131
0.78
Apr 08, 2026
3.10
3.38
3.10
3.33
3.33
+7.07%
17,210
0.89
Apr 07, 2026
3.06
3.16
3.03
3.11
3.11
+0.65%
4,779
0.24
Apr 06, 2026
2.98
3.12
2.96
3.09
3.09
0.00%
18,153
0.93
Apr 03, 2026
3.08
3.09
2.95
3.09
3.09
0.00%
0
0.00
Apr 02, 2026
3.08
3.09
2.95
3.09
3.09
-0.96%
16,520
0.82
Apr 01, 2026
3.30
3.41
3.11
3.12
3.12
-5.45%
30,800
1.50
Mar 31, 2026
3.32
3.32
3.20
3.30
3.30
+0.61%
12,528
0.61
Mar 30, 2026
3.43
3.54
3.28
3.28
3.28
-5.20%
25,749
1.25
Mar 27, 2026
3.57
3.72
3.32
3.46
3.46
-1.70%
61,087
3.07
Mar 26, 2026
3.02
3.55
3.00
3.52
3.52
+16.17%
77,716
4.07
Mar 25, 2026
2.91
3.03
2.91
3.03
3.03
+2.02%
21,883
1.14
Mar 24, 2026
2.85
2.97
2.81
2.97
2.97
+3.48%
7,102
0.37
Mar 23, 2026
2.78
3.01
2.71
2.87
2.87
+5.13%
19,733
1.01
Mar 20, 2026
2.92
2.98
2.73
2.73
2.73
-6.51%
37,321
1.92
Mar 19, 2026
2.89
2.95
2.67
2.92
2.92
+2.46%
37,651
1.97
Mar 18, 2026
2.60
2.91
2.60
2.85
2.85
+9.62%
92,618
5.00
Mar 17, 2026
2.68
2.69
2.60
2.60
2.60
+0.39%
4,464
0.23
Mar 16, 2026
2.62
2.64
2.56
2.59
2.59
+1.17%
5,038
0.25
Mar 13, 2026
2.52
2.66
2.51
2.56
2.56
+2.81%
8,669
0.42
Mar 12, 2026
2.62
2.65
2.49
2.49
2.49
-3.86%
8,639
0.41
Mar 11, 2026
2.58
2.66
2.58
2.59
2.59
+0.39%
9,994
0.47
Mar 10, 2026
2.65
2.69
2.58
2.58
2.58
-5.15%
7,278
0.35
Mar 09, 2026
2.53
2.72
2.53
2.72
2.72
+1.49%
22,721
1.09
Mar 06, 2026
2.60
2.68
2.51
2.68
2.68
+2.29%
7,043
0.33
Mar 05, 2026
2.61
2.68
2.57
2.62
2.62
0.00%
15,983
0.75
Mar 04, 2026
2.53
2.64
2.53
2.62
2.62
+4.38%
17,764
0.83
Mar 03, 2026
2.48
2.53
2.45
2.51
2.51
+0.40%
8,984
0.40
Mar 02, 2026
2.38
2.59
2.38
2.50
2.50
-0.79%
18,860
0.85
Feb 27, 2026
2.60
2.61
2.46
2.52
2.52
-1.95%
7,877
0.35
Feb 26, 2026
2.53
2.66
2.53
2.57
2.57
-1.15%
9,158
0.40
Feb 25, 2026
2.56
2.61
2.49
2.60
2.60
+1.56%
8,528
0.36
Feb 24, 2026
2.48
2.56
2.45
2.56
2.56
+4.49%
7,663
0.32
Rows: