Education
About Us
Working with TipRanks
Follow Us
Logistic Properties Of The Americas (LPA)
XASE:LPA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.70
2.78
2.69
2.71
2.71
+0.37%
16,828
0.12
Dec 22, 2025
2.83
2.88
2.65
2.70
2.70
-8.78%
39,965
0.29
Dec 19, 2025
2.77
2.96
2.71
2.96
2.96
+6.86%
27,435
0.20
Dec 18, 2025
2.82
2.91
2.71
2.77
2.77
-1.77%
17,487
0.13
Dec 17, 2025
2.70
2.82
2.59
2.82
2.82
+3.30%
55,121
0.41
Dec 16, 2025
2.87
2.94
2.71
2.73
2.73
-8.39%
57,114
0.43
Dec 15, 2025
2.93
3.01
2.84
2.98
2.98
+1.71%
54,060
0.41
Dec 12, 2025
2.97
3.01
2.93
2.93
2.93
-2.66%
42,649
0.32
Dec 11, 2025
3.01
3.12
2.86
3.01
3.01
-1.31%
30,506
0.23
Dec 10, 2025
3.00
3.15
3.00
3.05
3.05
+1.33%
12,949
0.10
Dec 09, 2025
3.01
3.12
3.01
3.01
3.01
+0.33%
7,262
0.05
Dec 08, 2025
3.04
3.12
3.00
3.00
3.00
0.00%
14,242
0.11
Dec 05, 2025
3.18
3.18
3.00
3.00
3.00
-0.66%
25,700
0.19
Dec 04, 2025
3.02
3.11
3.02
3.02
3.02
-2.89%
21,994
0.17
Dec 03, 2025
3.15
3.15
3.01
3.11
3.11
+3.32%
27,761
0.21
Dec 02, 2025
3.31
3.37
3.01
3.01
3.01
-8.51%
66,152
0.51
Dec 01, 2025
3.43
3.43
3.25
3.29
3.29
-2.66%
12,746
0.10
Nov 28, 2025
3.29
3.50
3.25
3.38
3.38
-2.03%
35,823
0.28
Nov 26, 2025
3.43
3.60
3.39
3.45
3.45
-0.58%
24,036
0.19
Nov 25, 2025
3.24
3.49
3.24
3.47
3.47
+5.47%
51,892
0.40
Nov 24, 2025
3.26
3.35
3.21
3.29
3.29
0.00%
24,801
0.19
Nov 21, 2025
3.05
3.29
3.05
3.29
3.29
+7.52%
20,521
0.16
Nov 20, 2025
3.17
3.29
3.06
3.06
3.06
-2.86%
26,061
0.20
Nov 19, 2025
3.23
3.30
3.07
3.15
3.15
-1.87%
20,643
0.16
Nov 18, 2025
3.20
3.29
3.08
3.21
3.21
+0.94%
22,582
0.18
Nov 17, 2025
3.30
3.35
3.18
3.18
3.18
-6.47%
30,332
0.24
Nov 14, 2025
3.18
3.40
3.18
3.40
3.40
+6.25%
14,242
0.11
Nov 13, 2025
3.13
3.39
3.08
3.20
3.20
+1.91%
23,342
0.18
Nov 12, 2025
3.29
3.32
3.08
3.14
3.14
-1.88%
22,024
0.17
Nov 11, 2025
3.06
3.20
3.00
3.20
3.20
+5.26%
17,563
0.14
Nov 10, 2025
3.03
3.17
2.96
3.04
3.04
-1.62%
36,435
0.29
Nov 07, 2025
2.71
3.30
2.67
3.09
3.09
+14.87%
128,184
1.02
Nov 06, 2025
2.69
2.84
2.59
2.69
2.69
-2.89%
32,372
0.26
Nov 05, 2025
2.55
3.09
2.55
2.77
2.77
+3.36%
108,418
0.87
Nov 04, 2025
3.22
3.29
2.57
2.68
2.68
-18.29%
283,276
2.37
Nov 03, 2025
3.40
3.47
3.22
3.28
3.28
-3.24%
5,533,594
173.88
Oct 31, 2025
3.33
3.40
3.13
3.39
3.39
+2.73%
28,885
0.92
Oct 30, 2025
3.57
3.57
3.21
3.30
3.30
+1.23%
49,850
1.61
Oct 29, 2025
3.40
3.44
3.26
3.26
3.26
-2.40%
18,337
0.59
Oct 28, 2025
3.53
3.53
3.21
3.34
3.34
-5.11%
51,215
1.68
Oct 27, 2025
3.53
3.64
3.47
3.52
3.52
-2.76%
18,287
0.60
Oct 24, 2025
3.60
3.65
3.50
3.62
3.62
+1.40%
61,769
2.09
Oct 23, 2025
3.75
3.76
3.53
3.57
3.57
-5.80%
34,631
1.19
Oct 22, 2025
3.77
3.80
3.53
3.79
3.79
+0.26%
28,086
0.97
Oct 21, 2025
3.84
3.95
3.76
3.78
3.78
-4.55%
43,910
1.54
Oct 20, 2025
3.75
3.96
3.56
3.96
3.96
+4.76%
55,336
2.00
Oct 17, 2025
3.82
4.44
3.64
3.78
3.78
-2.07%
62,636
2.30
Oct 16, 2025
4.13
4.14
3.79
3.86
3.86
-5.85%
99,372
3.85
Oct 15, 2025
4.30
4.32
4.02
4.10
4.10
-5.96%
87,373
3.56
Oct 14, 2025
4.26
4.41
4.16
4.36
4.36
+2.35%
9,937
0.40
Rows: