Logistic Properties of the Americas (LPA)
XASE:LPA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.57
3.72
3.32
3.46
3.46
-1.70%
61,087
3.07
Mar 26, 2026
3.02
3.55
3.00
3.52
3.52
+16.17%
77,716
4.07
Mar 25, 2026
2.91
3.03
2.91
3.03
3.03
+2.02%
21,883
1.14
Mar 24, 2026
2.85
2.97
2.81
2.97
2.97
+3.48%
7,102
0.37
Mar 23, 2026
2.78
3.01
2.71
2.87
2.87
+5.13%
19,733
1.01
Mar 20, 2026
2.92
2.98
2.73
2.73
2.73
-6.51%
37,321
1.92
Mar 19, 2026
2.89
2.95
2.67
2.92
2.92
+2.46%
37,651
1.97
Mar 18, 2026
2.60
2.91
2.60
2.85
2.85
+9.62%
92,618
5.00
Mar 17, 2026
2.68
2.69
2.60
2.60
2.60
+0.39%
4,464
0.23
Mar 16, 2026
2.62
2.64
2.56
2.59
2.59
+1.17%
5,038
0.25
Mar 13, 2026
2.52
2.66
2.51
2.56
2.56
+2.81%
8,669
0.42
Mar 12, 2026
2.62
2.65
2.49
2.49
2.49
-3.86%
8,639
0.41
Mar 11, 2026
2.58
2.66
2.58
2.59
2.59
+0.39%
9,994
0.47
Mar 10, 2026
2.65
2.69
2.58
2.58
2.58
-5.15%
7,278
0.35
Mar 09, 2026
2.53
2.72
2.53
2.72
2.72
+1.49%
22,721
1.09
Mar 06, 2026
2.60
2.68
2.51
2.68
2.68
+2.29%
7,043
0.33
Mar 05, 2026
2.61
2.68
2.57
2.62
2.62
0.00%
15,983
0.75
Mar 04, 2026
2.53
2.64
2.53
2.62
2.62
+4.38%
17,764
0.83
Mar 03, 2026
2.48
2.53
2.45
2.51
2.51
+0.40%
8,984
0.40
Mar 02, 2026
2.38
2.59
2.38
2.50
2.50
-0.79%
18,860
0.85
Feb 27, 2026
2.60
2.61
2.46
2.52
2.52
-1.95%
7,877
0.35
Feb 26, 2026
2.53
2.66
2.53
2.57
2.57
-1.15%
9,158
0.40
Feb 25, 2026
2.56
2.61
2.49
2.60
2.60
+1.56%
8,528
0.36
Feb 24, 2026
2.48
2.56
2.45
2.56
2.56
+4.49%
7,663
0.32
Feb 23, 2026
2.55
2.55
2.44
2.45
2.45
-5.04%
2,744
0.11
Feb 20, 2026
2.45
2.58
2.37
2.58
2.58
+4.45%
31,436
1.30
Feb 19, 2026
2.47
2.49
2.43
2.47
2.47
+2.92%
6,829
0.28
Feb 18, 2026
2.45
2.52
2.33
2.40
2.40
+0.84%
14,021
0.57
Feb 17, 2026
2.46
2.50
2.38
2.38
2.38
-2.46%
22,238
0.90
Feb 16, 2026
2.42
2.46
2.38
2.44
2.44
0.00%
0
0.00
Feb 13, 2026
2.42
2.46
2.38
2.44
2.44
+2.09%
7,765
0.31
Feb 12, 2026
2.45
2.45
2.33
2.39
2.39
-2.45%
14,731
0.58
Feb 11, 2026
2.56
2.56
2.37
2.45
2.45
-4.67%
12,189
0.48
Feb 10, 2026
2.58
2.67
2.51
2.54
2.54
-1.17%
6,871
0.27
Feb 09, 2026
2.50
2.58
2.32
2.57
2.57
+3.21%
22,695
0.83
Feb 06, 2026
2.57
2.57
2.04
2.49
2.49
-0.40%
87,995
3.31
Feb 05, 2026
2.68
2.69
2.50
2.50
2.50
-8.42%
17,042
0.61
Feb 04, 2026
2.91
2.91
2.56
2.73
2.73
-4.88%
53,059
1.68
Feb 03, 2026
3.05
3.05
2.85
2.87
2.87
-4.01%
14,316
0.12
Feb 02, 2026
2.94
3.05
2.83
2.99
2.99
+1.01%
20,866
0.17
Jan 30, 2026
2.89
3.04
2.81
2.96
2.96
+3.14%
17,058
0.14
Jan 29, 2026
2.82
2.89
2.82
2.87
2.87
0.00%
8,939
0.07
Jan 28, 2026
2.94
2.97
2.81
2.87
2.87
-4.01%
7,850
0.07
Jan 27, 2026
2.94
2.99
2.76
2.99
2.99
+4.55%
22,999
0.19
Jan 26, 2026
2.97
2.97
2.84
2.86
2.86
-6.23%
23,222
0.19
Jan 23, 2026
2.96
3.05
2.96
3.05
3.05
+1.67%
4,647
0.04
Jan 22, 2026
2.90
3.00
2.83
3.00
3.00
-1.32%
13,458
0.11
Jan 21, 2026
2.91
3.04
2.88
3.04
3.04
+7.04%
10,620
0.09
Jan 20, 2026
2.95
3.02
2.84
2.84
2.84
-5.65%
6,509
0.05
Jan 19, 2026
3.09
3.23
2.99
3.01
3.01
0.00%
0
0.00
Rows: