Education
About Us
Working with TipRanks
Follow Us
Lotus Technology Inc. (LOT)
NASDAQ:LOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.33
1.35
1.27
1.31
1.31
-0.76%
32,320
0.39
Dec 24, 2025
1.30
1.34
1.30
1.32
1.32
0.00%
8,766
0.10
Dec 23, 2025
1.33
1.34
1.26
1.32
1.32
-2.94%
75,850
0.90
Dec 22, 2025
1.33
1.39
1.33
1.36
1.36
+1.49%
14,846
0.18
Dec 19, 2025
1.38
1.39
1.31
1.34
1.34
-3.60%
85,760
1.00
Dec 18, 2025
1.39
1.42
1.38
1.39
1.39
+0.72%
14,254
0.16
Dec 17, 2025
1.42
1.42
1.37
1.38
1.38
-1.08%
15,835
0.18
Dec 16, 2025
1.36
1.42
1.36
1.40
1.40
+0.36%
12,643
0.14
Dec 15, 2025
1.36
1.44
1.36
1.39
1.39
+2.21%
93,025
1.04
Dec 12, 2025
1.39
1.39
1.36
1.36
1.36
+1.49%
78,405
0.88
Dec 11, 2025
1.36
1.38
1.34
1.34
1.34
-1.47%
20,479
0.23
Dec 10, 2025
1.34
1.38
1.34
1.36
1.36
+2.26%
20,560
0.23
Dec 09, 2025
1.31
1.38
1.28
1.33
1.33
-1.85%
68,668
0.76
Dec 08, 2025
1.39
1.41
1.32
1.36
1.36
-1.09%
116,969
1.31
Dec 05, 2025
1.44
1.45
1.28
1.37
1.37
0.00%
86,382
0.97
Dec 04, 2025
1.32
1.42
1.32
1.37
1.37
+3.79%
61,655
0.69
Dec 03, 2025
1.50
1.63
1.19
1.32
1.32
-12.00%
423,839
5.11
Dec 02, 2025
1.23
1.51
1.23
1.50
1.50
+17.19%
248,883
3.09
Dec 01, 2025
1.38
1.38
1.21
1.28
1.28
-5.19%
112,731
1.42
Nov 28, 2025
1.32
1.41
1.32
1.35
1.35
+0.75%
48,354
0.60
Nov 26, 2025
1.34
1.38
1.26
1.34
1.34
+3.88%
20,207
0.25
Nov 25, 2025
1.25
1.33
1.20
1.29
1.29
+3.20%
74,886
0.91
Nov 24, 2025
1.28
1.33
1.25
1.25
1.25
-1.57%
77,080
0.94
Nov 21, 2025
1.22
1.34
1.20
1.27
1.27
+4.10%
42,848
0.52
Nov 20, 2025
1.25
1.36
1.22
1.22
1.22
-3.17%
30,389
0.36
Nov 19, 2025
1.36
1.36
1.25
1.26
1.26
-1.56%
35,088
0.42
Nov 18, 2025
1.39
1.39
1.22
1.28
1.28
-3.03%
80,064
0.96
Nov 17, 2025
1.31
1.36
1.31
1.32
1.32
0.00%
23,694
0.28
Nov 14, 2025
1.39
1.39
1.27
1.32
1.32
-6.38%
47,151
0.57
Nov 13, 2025
1.44
1.49
1.40
1.41
1.41
+1.44%
42,467
0.48
Nov 12, 2025
1.55
1.55
1.37
1.39
1.39
-7.33%
141,499
1.56
Nov 11, 2025
1.54
1.54
1.47
1.50
1.50
-3.23%
85,814
0.95
Nov 10, 2025
1.63
1.67
1.51
1.55
1.55
-4.32%
114,988
1.29
Nov 07, 2025
1.65
1.65
1.58
1.62
1.62
+0.31%
34,746
0.39
Nov 06, 2025
1.65
1.67
1.60
1.62
1.62
-2.12%
26,162
0.28
Nov 05, 2025
1.63
1.65
1.63
1.65
1.65
+1.85%
5,522
0.06
Nov 04, 2025
1.58
1.66
1.58
1.62
1.62
-0.61%
40,145
0.42
Nov 03, 2025
1.60
1.64
1.59
1.63
1.63
+1.87%
45,267
0.48
Oct 31, 2025
1.60
1.62
1.56
1.60
1.60
-1.23%
45,379
0.48
Oct 30, 2025
1.82
1.82
1.60
1.62
1.62
-9.50%
128,932
1.36
Oct 29, 2025
1.87
1.93
1.77
1.79
1.79
-0.56%
113,536
1.21
Oct 28, 2025
1.92
1.97
1.80
1.80
1.80
-4.00%
41,132
0.43
Oct 27, 2025
1.90
1.92
1.86
1.88
1.88
-1.32%
38,464
0.39
Oct 24, 2025
1.93
1.96
1.89
1.90
1.90
-0.52%
14,924
0.15
Oct 23, 2025
1.84
1.94
1.84
1.91
1.91
+5.52%
52,701
0.53
Oct 22, 2025
1.90
1.90
1.80
1.81
1.81
-3.72%
84,449
0.86
Oct 21, 2025
1.97
2.01
1.87
1.88
1.88
-4.33%
367,843
3.93
Oct 20, 2025
1.96
1.97
1.90
1.97
1.96
+3.42%
72,840
0.78
Oct 17, 2025
1.92
1.95
1.90
1.90
1.90
-1.30%
86,964
0.92
Oct 16, 2025
2.07
2.07
1.81
1.93
1.92
-5.17%
208,215
2.24
Rows: