Lotus Technology Inc. (LOT)
NASDAQ:LOT
Want to see LOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.28
1.30
1.15
1.23
1.23
-5.38%
115,503
1.61
May 01, 2026
1.33
1.33
1.30
1.30
1.30
-0.76%
31,239
0.42
Apr 30, 2026
1.28
1.31
1.28
1.31
1.31
+0.77%
21,899
0.29
Apr 29, 2026
1.30
1.33
1.29
1.30
1.30
-0.76%
82,468
1.06
Apr 28, 2026
1.33
1.34
1.29
1.31
1.31
-1.50%
24,883
0.31
Apr 27, 2026
1.34
1.34
1.31
1.33
1.33
0.00%
11,771
0.14
Apr 24, 2026
1.33
1.36
1.31
1.33
1.33
-1.48%
29,225
0.35
Apr 23, 2026
1.31
1.36
1.30
1.35
1.35
0.00%
134,031
1.50
Apr 22, 2026
1.37
1.38
1.32
1.35
1.35
0.00%
26,571
0.27
Apr 21, 2026
1.37
1.39
1.33
1.35
1.35
-2.88%
62,972
0.54
Apr 20, 2026
1.38
1.48
1.36
1.39
1.39
+2.21%
57,860
0.49
Apr 17, 2026
1.38
1.40
1.30
1.36
1.36
-1.45%
165,514
1.32
Apr 16, 2026
1.44
1.44
1.35
1.38
1.38
-4.17%
95,659
0.77
Apr 15, 2026
1.34
1.45
1.34
1.44
1.44
+6.67%
105,136
0.84
Apr 14, 2026
1.39
1.40
1.28
1.35
1.35
-6.25%
139,620
1.13
Apr 13, 2026
1.41
1.47
1.41
1.44
1.44
-3.36%
60,853
0.49
Apr 10, 2026
1.51
1.62
1.35
1.49
1.49
+2.05%
498,192
4.19
Apr 09, 2026
1.28
1.47
1.28
1.46
1.46
+15.87%
149,292
1.25
Apr 08, 2026
1.21
1.32
1.21
1.26
1.26
+5.00%
99,440
0.84
Apr 07, 2026
1.12
1.22
1.10
1.20
1.20
+6.19%
132,920
1.15
Apr 06, 2026
1.13
1.15
1.09
1.13
1.13
0.00%
75,889
0.63
Apr 03, 2026
1.14
1.16
1.10
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.14
1.16
1.10
1.13
1.13
-3.42%
39,727
0.30
Apr 01, 2026
1.19
1.20
1.13
1.17
1.17
+1.74%
34,263
0.26
Mar 31, 2026
1.14
1.15
1.10
1.15
1.15
+3.60%
33,312
0.25
Mar 30, 2026
1.12
1.14
1.09
1.11
1.11
+0.91%
76,701
0.57
Mar 27, 2026
1.21
1.21
1.09
1.10
1.10
-5.17%
42,263
0.31
Mar 26, 2026
1.19
1.21
1.13
1.16
1.16
-1.28%
64,099
0.47
Mar 25, 2026
1.10
1.25
1.10
1.18
1.18
+5.86%
112,121
0.83
Mar 24, 2026
1.18
1.18
1.08
1.11
1.11
+3.74%
65,574
0.48
Mar 23, 2026
1.08
1.11
1.07
1.07
1.07
-0.93%
41,889
0.31
Mar 20, 2026
1.09
1.11
1.08
1.08
1.08
-0.92%
24,202
0.18
Mar 19, 2026
1.09
1.10
1.06
1.09
1.09
0.00%
26,221
0.19
Mar 18, 2026
1.09
1.12
1.08
1.09
1.09
-1.80%
26,644
0.20
Mar 17, 2026
1.18
1.18
1.08
1.11
1.11
+0.91%
50,543
0.37
Mar 16, 2026
1.13
1.13
1.08
1.10
1.10
-2.65%
42,728
0.31
Mar 13, 2026
1.20
1.20
1.11
1.13
1.13
-2.59%
47,786
0.35
Mar 12, 2026
1.20
1.20
1.14
1.16
1.16
-2.52%
19,584
0.14
Mar 11, 2026
1.21
1.24
1.16
1.19
1.19
0.00%
63,020
0.46
Mar 10, 2026
1.13
1.21
1.13
1.19
1.19
+6.25%
136,172
1.01
Mar 09, 2026
1.09
1.16
1.08
1.12
1.12
+0.90%
65,121
0.48
Mar 06, 2026
1.10
1.12
1.09
1.11
1.11
+2.78%
48,317
0.36
Mar 05, 2026
1.10
1.13
1.07
1.08
1.08
0.00%
61,110
0.45
Mar 04, 2026
1.07
1.13
1.05
1.08
1.08
+0.93%
69,015
0.49
Mar 03, 2026
1.10
1.11
1.00
1.07
1.07
-3.60%
103,370
0.72
Mar 02, 2026
1.16
1.16
1.07
1.11
1.11
-3.48%
74,438
0.52
Feb 27, 2026
1.15
1.17
1.14
1.15
1.15
0.00%
55,153
0.38
Feb 26, 2026
1.14
1.22
1.14
1.15
1.15
+0.88%
107,260
0.75
Feb 25, 2026
1.15
1.15
1.12
1.14
1.14
+0.88%
18,570
0.13
Feb 24, 2026
1.09
1.13
1.09
1.13
1.13
+0.89%
17,830
0.12
Rows: