Education
About Us
Working with TipRanks
Follow Us
Lotus Technology Inc. (LOT)
NASDAQ:LOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.09
1.10
1.06
1.09
1.09
0.00%
26,221
0.19
Mar 18, 2026
1.09
1.12
1.08
1.09
1.09
-1.80%
26,644
0.20
Mar 17, 2026
1.18
1.18
1.08
1.11
1.11
+0.91%
50,543
0.37
Mar 16, 2026
1.13
1.13
1.08
1.10
1.10
-2.65%
42,728
0.31
Mar 13, 2026
1.20
1.20
1.11
1.13
1.13
-2.59%
47,786
0.35
Mar 12, 2026
1.20
1.20
1.14
1.16
1.16
-2.52%
19,584
0.14
Mar 11, 2026
1.21
1.24
1.16
1.19
1.19
0.00%
63,020
0.46
Mar 10, 2026
1.13
1.21
1.13
1.19
1.19
+6.25%
136,172
1.01
Mar 09, 2026
1.09
1.16
1.08
1.12
1.12
+0.90%
65,121
0.48
Mar 06, 2026
1.10
1.12
1.09
1.11
1.11
+2.78%
48,317
0.36
Mar 05, 2026
1.10
1.13
1.07
1.08
1.08
0.00%
61,110
0.45
Mar 04, 2026
1.07
1.13
1.05
1.08
1.08
+0.93%
69,015
0.49
Mar 03, 2026
1.10
1.11
1.00
1.07
1.07
-3.60%
103,370
0.72
Mar 02, 2026
1.16
1.16
1.07
1.11
1.11
-3.48%
74,438
0.52
Feb 27, 2026
1.15
1.17
1.14
1.15
1.15
0.00%
55,153
0.38
Feb 26, 2026
1.14
1.22
1.14
1.15
1.15
+0.88%
107,260
0.75
Feb 25, 2026
1.15
1.15
1.12
1.14
1.14
+0.88%
18,570
0.13
Feb 24, 2026
1.09
1.13
1.09
1.13
1.13
+0.89%
17,830
0.12
Feb 23, 2026
1.14
1.14
1.09
1.12
1.12
+0.90%
30,670
0.21
Feb 20, 2026
1.11
1.17
1.07
1.11
1.11
+1.83%
25,612
0.18
Feb 19, 2026
1.08
1.10
1.07
1.09
1.09
-1.80%
28,671
0.20
Feb 18, 2026
1.10
1.12
1.07
1.11
1.11
+0.91%
52,321
0.36
Feb 17, 2026
1.10
1.14
1.08
1.10
1.10
-0.90%
61,959
0.43
Feb 16, 2026
1.13
1.18
1.10
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.13
1.18
1.10
1.11
1.11
+1.83%
124,352
0.86
Feb 12, 2026
1.21
1.21
1.09
1.09
1.09
-9.17%
119,266
0.82
Feb 11, 2026
1.20
1.24
1.18
1.20
1.20
+3.45%
91,992
0.64
Feb 10, 2026
1.17
1.19
1.17
1.18
1.18
+1.72%
32,490
0.22
Feb 09, 2026
1.16
1.19
1.15
1.16
1.16
+0.87%
47,891
0.33
Feb 06, 2026
1.14
1.17
1.07
1.15
1.15
+3.60%
157,094
1.09
Feb 05, 2026
1.19
1.19
1.10
1.11
1.11
-4.31%
106,086
0.75
Feb 04, 2026
1.16
1.19
1.13
1.16
1.16
0.00%
77,881
0.55
Feb 03, 2026
1.20
1.22
1.14
1.16
1.16
-2.52%
139,237
0.99
Feb 02, 2026
1.26
1.26
1.19
1.19
1.19
-3.25%
222,709
1.62
Jan 30, 2026
1.28
1.30
1.20
1.23
1.23
-4.65%
144,773
1.06
Jan 29, 2026
1.29
1.32
1.26
1.29
1.29
+0.78%
114,647
0.84
Jan 28, 2026
1.35
1.43
1.27
1.28
1.28
-0.78%
148,424
1.10
Jan 27, 2026
1.43
1.44
1.27
1.29
1.29
-7.19%
236,159
1.79
Jan 26, 2026
1.43
1.45
1.36
1.39
1.39
-2.80%
446,360
3.56
Jan 23, 2026
1.54
1.54
1.36
1.43
1.43
-5.30%
640,546
5.52
Jan 22, 2026
1.49
1.53
1.38
1.51
1.51
+3.42%
1,149,350
11.61
Jan 21, 2026
1.51
1.51
1.35
1.46
1.46
+0.69%
127,151
1.24
Jan 20, 2026
1.50
1.52
1.36
1.45
1.45
-0.68%
661,696
7.08
Jan 19, 2026
1.37
1.55
1.37
1.46
1.46
0.00%
0
0.00
Jan 16, 2026
1.37
1.55
1.37
1.46
1.46
+2.82%
185,381
1.95
Jan 15, 2026
1.44
1.47
1.41
1.42
1.42
-0.70%
58,403
0.61
Jan 14, 2026
1.37
1.45
1.37
1.43
1.43
+0.70%
72,823
0.76
Jan 13, 2026
1.36
1.45
1.35
1.42
1.42
+0.71%
169,929
1.81
Jan 12, 2026
1.30
1.41
1.30
1.41
1.41
+7.63%
151,356
1.64
Jan 09, 2026
1.32
1.34
1.31
1.31
1.31
-0.76%
12,997
0.14
Rows: