Lotus Technology Inc. (LOT)
NASDAQ:LOT
Want to see LOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.33
1.35
1.28
1.33
1.33
-1.48%
84,272
0.75
May 22, 2026
1.37
1.37
1.30
1.35
1.35
-1.46%
196,776
1.79
May 21, 2026
1.40
1.42
1.34
1.37
1.37
-1.44%
81,692
0.75
May 20, 2026
1.39
1.50
1.32
1.39
1.39
0.00%
223,130
2.10
May 19, 2026
1.40
1.41
1.34
1.39
1.39
+0.72%
159,537
1.53
May 18, 2026
1.43
1.43
1.35
1.38
1.38
-1.43%
90,588
0.88
May 15, 2026
1.39
1.40
1.34
1.40
1.40
0.00%
62,951
0.61
May 14, 2026
1.40
1.43
1.32
1.40
1.40
-2.10%
110,251
1.08
May 13, 2026
1.50
1.51
1.36
1.43
1.43
-3.38%
157,517
1.56
May 12, 2026
1.21
1.56
1.21
1.48
1.48
+27.59%
645,676
6.96
May 11, 2026
1.18
1.19
1.15
1.16
1.16
-3.33%
101,384
1.09
May 08, 2026
1.21
1.26
1.19
1.20
1.20
-0.83%
118,267
1.30
May 07, 2026
1.23
1.28
1.21
1.21
1.21
0.00%
45,447
0.50
May 06, 2026
1.18
1.22
1.18
1.21
1.21
+2.11%
28,638
0.31
May 05, 2026
1.24
1.24
1.18
1.19
1.19
-3.66%
1,421,735
19.61
May 04, 2026
1.28
1.30
1.15
1.23
1.23
-5.38%
115,503
1.61
May 01, 2026
1.33
1.33
1.30
1.30
1.30
-0.76%
31,239
0.42
Apr 30, 2026
1.28
1.31
1.28
1.31
1.31
+0.77%
21,899
0.29
Apr 29, 2026
1.30
1.33
1.29
1.30
1.30
-0.76%
82,468
1.06
Apr 28, 2026
1.33
1.34
1.29
1.31
1.31
-1.50%
24,883
0.31
Apr 27, 2026
1.34
1.34
1.31
1.33
1.33
0.00%
11,771
0.14
Apr 24, 2026
1.33
1.36
1.31
1.33
1.33
-1.48%
29,225
0.35
Apr 23, 2026
1.31
1.36
1.30
1.35
1.35
0.00%
134,031
1.50
Apr 22, 2026
1.37
1.38
1.32
1.35
1.35
0.00%
26,571
0.27
Apr 21, 2026
1.37
1.39
1.33
1.35
1.35
-2.88%
62,972
0.54
Apr 20, 2026
1.38
1.48
1.36
1.39
1.39
+2.21%
57,860
0.49
Apr 17, 2026
1.38
1.40
1.30
1.36
1.36
-1.45%
165,514
1.32
Apr 16, 2026
1.44
1.44
1.35
1.38
1.38
-4.17%
95,659
0.77
Apr 15, 2026
1.34
1.45
1.34
1.44
1.44
+6.67%
105,136
0.84
Apr 14, 2026
1.39
1.40
1.28
1.35
1.35
-6.25%
139,620
1.13
Apr 13, 2026
1.41
1.47
1.41
1.44
1.44
-3.36%
60,853
0.49
Apr 10, 2026
1.51
1.62
1.35
1.49
1.49
+2.05%
498,192
4.19
Apr 09, 2026
1.28
1.47
1.28
1.46
1.46
+15.87%
149,292
1.25
Apr 08, 2026
1.21
1.32
1.21
1.26
1.26
+5.00%
99,440
0.84
Apr 07, 2026
1.12
1.22
1.10
1.20
1.20
+6.19%
132,920
1.15
Apr 06, 2026
1.13
1.15
1.09
1.13
1.13
0.00%
75,889
0.63
Apr 03, 2026
1.14
1.16
1.10
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.14
1.16
1.10
1.13
1.13
-3.42%
39,727
0.30
Apr 01, 2026
1.19
1.20
1.13
1.17
1.17
+1.74%
34,263
0.26
Mar 31, 2026
1.14
1.15
1.10
1.15
1.15
+3.60%
33,312
0.25
Mar 30, 2026
1.12
1.14
1.09
1.11
1.11
+0.91%
76,701
0.57
Mar 27, 2026
1.21
1.21
1.09
1.10
1.10
-5.17%
42,263
0.31
Mar 26, 2026
1.19
1.21
1.13
1.16
1.16
-1.28%
64,099
0.47
Mar 25, 2026
1.10
1.25
1.10
1.18
1.18
+5.86%
112,121
0.83
Mar 24, 2026
1.18
1.18
1.08
1.11
1.11
+3.74%
65,574
0.48
Mar 23, 2026
1.08
1.11
1.07
1.07
1.07
-0.93%
41,889
0.31
Mar 20, 2026
1.09
1.11
1.08
1.08
1.08
-0.92%
24,202
0.18
Mar 19, 2026
1.09
1.10
1.06
1.09
1.09
0.00%
26,221
0.19
Mar 18, 2026
1.09
1.12
1.08
1.09
1.09
-1.80%
26,644
0.20
Mar 17, 2026
1.18
1.18
1.08
1.11
1.11
+0.91%
50,543
0.37
Rows: