Lotus Technology Inc. (LOT)
NASDAQ:LOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.28
1.47
1.28
1.46
1.46
+15.87%
149,292
1.25
Apr 08, 2026
1.21
1.32
1.21
1.26
1.26
+5.00%
99,440
0.84
Apr 07, 2026
1.12
1.22
1.10
1.20
1.20
+6.19%
132,920
1.15
Apr 06, 2026
1.13
1.15
1.09
1.13
1.13
0.00%
75,889
0.63
Apr 03, 2026
1.14
1.16
1.10
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.14
1.16
1.10
1.13
1.13
-3.42%
39,727
0.30
Apr 01, 2026
1.19
1.20
1.13
1.17
1.17
+1.74%
34,263
0.26
Mar 31, 2026
1.14
1.15
1.10
1.15
1.15
+3.60%
33,312
0.25
Mar 30, 2026
1.12
1.14
1.09
1.11
1.11
+0.91%
76,701
0.57
Mar 27, 2026
1.21
1.21
1.09
1.10
1.10
-5.17%
42,263
0.31
Mar 26, 2026
1.19
1.21
1.13
1.16
1.16
-1.28%
64,099
0.47
Mar 25, 2026
1.10
1.25
1.10
1.18
1.18
+5.86%
112,121
0.83
Mar 24, 2026
1.18
1.18
1.08
1.11
1.11
+3.74%
65,574
0.48
Mar 23, 2026
1.08
1.11
1.07
1.07
1.07
-0.93%
41,889
0.31
Mar 20, 2026
1.09
1.11
1.08
1.08
1.08
-0.92%
24,202
0.18
Mar 19, 2026
1.09
1.10
1.06
1.09
1.09
0.00%
26,221
0.19
Mar 18, 2026
1.09
1.12
1.08
1.09
1.09
-1.80%
26,644
0.20
Mar 17, 2026
1.18
1.18
1.08
1.11
1.11
+0.91%
50,543
0.37
Mar 16, 2026
1.13
1.13
1.08
1.10
1.10
-2.65%
42,728
0.31
Mar 13, 2026
1.20
1.20
1.11
1.13
1.13
-2.59%
47,786
0.35
Mar 12, 2026
1.20
1.20
1.14
1.16
1.16
-2.52%
19,584
0.14
Mar 11, 2026
1.21
1.24
1.16
1.19
1.19
0.00%
63,020
0.46
Mar 10, 2026
1.13
1.21
1.13
1.19
1.19
+6.25%
136,172
1.01
Mar 09, 2026
1.09
1.16
1.08
1.12
1.12
+0.90%
65,121
0.48
Mar 06, 2026
1.10
1.12
1.09
1.11
1.11
+2.78%
48,317
0.36
Mar 05, 2026
1.10
1.13
1.07
1.08
1.08
0.00%
61,110
0.45
Mar 04, 2026
1.07
1.13
1.05
1.08
1.08
+0.93%
69,015
0.49
Mar 03, 2026
1.10
1.11
1.00
1.07
1.07
-3.60%
103,370
0.72
Mar 02, 2026
1.16
1.16
1.07
1.11
1.11
-3.48%
74,438
0.52
Feb 27, 2026
1.15
1.17
1.14
1.15
1.15
0.00%
55,153
0.38
Feb 26, 2026
1.14
1.22
1.14
1.15
1.15
+0.88%
107,260
0.75
Feb 25, 2026
1.15
1.15
1.12
1.14
1.14
+0.88%
18,570
0.13
Feb 24, 2026
1.09
1.13
1.09
1.13
1.13
+0.89%
17,830
0.12
Feb 23, 2026
1.14
1.14
1.09
1.12
1.12
+0.90%
30,670
0.21
Feb 20, 2026
1.11
1.17
1.07
1.11
1.11
+1.83%
25,612
0.18
Feb 19, 2026
1.08
1.10
1.07
1.09
1.09
-1.80%
28,671
0.20
Feb 18, 2026
1.10
1.12
1.07
1.11
1.11
+0.91%
52,321
0.36
Feb 17, 2026
1.10
1.14
1.08
1.10
1.10
-0.90%
61,959
0.43
Feb 16, 2026
1.13
1.18
1.10
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.13
1.18
1.10
1.11
1.11
+1.83%
124,352
0.86
Feb 12, 2026
1.21
1.21
1.09
1.09
1.09
-9.17%
119,266
0.82
Feb 11, 2026
1.20
1.24
1.18
1.20
1.20
+3.45%
91,992
0.64
Feb 10, 2026
1.17
1.19
1.17
1.18
1.18
+1.72%
32,490
0.22
Feb 09, 2026
1.16
1.19
1.15
1.16
1.16
+0.87%
47,891
0.33
Feb 06, 2026
1.14
1.17
1.07
1.15
1.15
+3.60%
157,094
1.09
Feb 05, 2026
1.19
1.19
1.10
1.11
1.11
-4.31%
106,086
0.75
Feb 04, 2026
1.16
1.19
1.13
1.16
1.16
0.00%
77,881
0.55
Feb 03, 2026
1.20
1.22
1.14
1.16
1.16
-2.52%
139,237
0.99
Feb 02, 2026
1.26
1.26
1.19
1.19
1.19
-3.25%
222,709
1.62
Jan 30, 2026
1.28
1.30
1.20
1.23
1.23
-4.65%
144,773
1.06
Rows: