Education
About Us
Working with TipRanks
Follow Us
Lotus Technology Inc. (LOT)
NASDAQ:LOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.37
1.55
1.37
1.46
1.46
+2.82%
185,381
1.95
Jan 15, 2026
1.44
1.47
1.41
1.42
1.42
-0.70%
58,403
0.61
Jan 14, 2026
1.37
1.45
1.37
1.43
1.43
+0.70%
72,823
0.76
Jan 13, 2026
1.36
1.45
1.35
1.42
1.42
+0.71%
169,929
1.81
Jan 12, 2026
1.30
1.41
1.30
1.41
1.41
+7.63%
151,356
1.64
Jan 09, 2026
1.32
1.34
1.31
1.31
1.31
-0.76%
12,997
0.14
Jan 08, 2026
1.31
1.34
1.27
1.32
1.32
-2.22%
21,573
0.23
Jan 07, 2026
1.49
1.50
1.27
1.35
1.35
-6.25%
338,185
3.79
Jan 06, 2026
1.51
1.55
1.38
1.44
1.44
-4.00%
640,707
7.76
Jan 05, 2026
1.41
1.55
1.41
1.50
1.50
+5.63%
90,974
1.09
Jan 02, 2026
1.44
1.47
1.35
1.42
1.42
+0.71%
39,592
0.47
Dec 31, 2025
1.44
1.44
1.31
1.41
1.41
-2.08%
98,600
1.15
Dec 30, 2025
1.36
1.47
1.36
1.44
1.44
+3.60%
230,984
2.76
Dec 29, 2025
1.30
1.39
1.30
1.39
1.39
+6.11%
211,021
2.57
Dec 26, 2025
1.33
1.35
1.27
1.31
1.31
-0.76%
32,320
0.39
Dec 24, 2025
1.30
1.34
1.30
1.32
1.32
0.00%
8,766
0.10
Dec 23, 2025
1.33
1.34
1.26
1.32
1.32
-2.94%
75,850
0.90
Dec 22, 2025
1.33
1.39
1.33
1.36
1.36
+1.49%
14,846
0.18
Dec 19, 2025
1.38
1.39
1.31
1.34
1.34
-3.60%
85,760
1.00
Dec 18, 2025
1.39
1.42
1.38
1.39
1.39
+0.72%
14,254
0.16
Dec 17, 2025
1.42
1.42
1.37
1.38
1.38
-1.08%
15,835
0.18
Dec 16, 2025
1.36
1.42
1.36
1.40
1.40
+0.36%
12,643
0.14
Dec 15, 2025
1.36
1.44
1.36
1.39
1.39
+2.21%
93,025
1.04
Dec 12, 2025
1.39
1.39
1.36
1.36
1.36
+1.49%
78,405
0.88
Dec 11, 2025
1.36
1.38
1.34
1.34
1.34
-1.47%
20,479
0.23
Dec 10, 2025
1.34
1.38
1.34
1.36
1.36
+2.26%
20,560
0.23
Dec 09, 2025
1.31
1.38
1.28
1.33
1.33
-1.85%
68,668
0.76
Dec 08, 2025
1.39
1.41
1.32
1.36
1.36
-1.09%
116,969
1.31
Dec 05, 2025
1.44
1.45
1.28
1.37
1.37
0.00%
86,382
0.97
Dec 04, 2025
1.32
1.42
1.32
1.37
1.37
+3.79%
61,655
0.69
Dec 03, 2025
1.50
1.63
1.19
1.32
1.32
-12.00%
423,839
5.11
Dec 02, 2025
1.23
1.51
1.23
1.50
1.50
+17.19%
248,883
3.09
Dec 01, 2025
1.38
1.38
1.21
1.28
1.28
-5.19%
112,731
1.42
Nov 28, 2025
1.32
1.41
1.32
1.35
1.35
+0.75%
48,354
0.60
Nov 26, 2025
1.34
1.38
1.26
1.34
1.34
+3.88%
20,207
0.25
Nov 25, 2025
1.25
1.33
1.20
1.29
1.29
+3.20%
74,886
0.91
Nov 24, 2025
1.28
1.33
1.25
1.25
1.25
-1.57%
77,080
0.94
Nov 21, 2025
1.22
1.34
1.20
1.27
1.27
+4.10%
42,848
0.52
Nov 20, 2025
1.25
1.36
1.22
1.22
1.22
-3.17%
30,389
0.36
Nov 19, 2025
1.36
1.36
1.25
1.26
1.26
-1.56%
35,088
0.42
Nov 18, 2025
1.39
1.39
1.22
1.28
1.28
-3.03%
80,064
0.96
Nov 17, 2025
1.31
1.36
1.31
1.32
1.32
0.00%
23,694
0.28
Nov 14, 2025
1.39
1.39
1.27
1.32
1.32
-6.38%
47,151
0.57
Nov 13, 2025
1.44
1.49
1.40
1.41
1.41
+1.44%
42,467
0.48
Nov 12, 2025
1.55
1.55
1.37
1.39
1.39
-7.33%
141,499
1.56
Nov 11, 2025
1.54
1.54
1.47
1.50
1.50
-3.23%
85,814
0.95
Nov 10, 2025
1.63
1.67
1.51
1.55
1.55
-4.32%
114,988
1.29
Nov 07, 2025
1.65
1.65
1.58
1.62
1.62
+0.31%
34,746
0.39
Nov 06, 2025
1.65
1.67
1.60
1.62
1.62
-2.12%
26,162
0.28
Nov 05, 2025
1.63
1.65
1.63
1.65
1.65
+1.85%
5,522
0.06
Rows: