Education
About Us
Working with TipRanks
Follow Us
Grand Canyon Education (LOPE)
NASDAQ:LOPE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
177.80
177.85
173.41
174.94
174.94
-1.82%
273,894
1.62
Mar 27, 2025
172.26
178.25
171.84
178.18
178.18
+2.95%
214,789
1.28
Mar 26, 2025
173.93
174.20
171.92
173.07
173.07
+0.49%
198,297
1.15
Mar 25, 2025
173.96
175.00
170.97
172.23
172.23
-0.66%
261,869
1.54
Mar 24, 2025
170.79
173.41
169.60
173.37
173.37
+2.70%
184,073
1.09
Mar 21, 2025
169.27
169.82
167.32
168.82
168.82
-0.75%
548,691
3.37
Mar 20, 2025
168.88
171.07
168.88
170.10
170.10
-0.22%
142,187
0.87
Mar 19, 2025
167.83
170.83
167.72
170.48
170.48
+1.93%
159,964
0.98
Mar 18, 2025
168.90
169.45
167.00
167.25
167.25
-1.41%
124,179
0.77
Mar 17, 2025
167.79
170.30
166.90
169.64
169.64
+0.43%
135,020
0.83
Mar 14, 2025
165.59
169.50
162.67
168.91
168.91
+2.46%
216,438
1.34
Mar 13, 2025
168.36
168.47
163.96
164.86
164.86
-2.20%
149,140
0.92
Mar 12, 2025
170.17
170.17
166.86
168.57
168.57
+0.31%
212,613
1.33
Mar 11, 2025
167.44
170.73
165.75
168.05
168.05
+0.13%
175,664
1.10
Mar 10, 2025
169.71
171.72
165.59
167.83
167.83
-1.58%
204,713
1.29
Mar 07, 2025
172.27
172.32
165.52
170.53
170.53
-1.54%
198,228
1.25
Mar 06, 2025
179.76
180.44
172.84
173.19
173.19
-4.31%
168,622
1.06
Mar 05, 2025
178.95
181.11
175.55
181.00
181.00
+0.73%
250,886
1.60
Mar 04, 2025
179.36
183.55
176.37
179.68
179.68
-0.67%
191,766
1.23
Mar 03, 2025
180.03
182.23
178.63
180.90
180.90
+0.60%
276,375
1.80
Feb 28, 2025
179.01
180.91
176.82
179.82
179.82
+0.92%
227,183
1.47
Feb 27, 2025
179.73
183.62
177.00
178.18
178.18
-0.67%
219,261
1.42
Feb 26, 2025
176.65
181.92
176.65
179.39
179.39
+1.16%
162,233
1.05
Feb 25, 2025
178.39
179.04
176.60
177.33
177.33
-0.15%
225,846
1.45
Feb 24, 2025
182.06
182.06
176.30
177.59
177.59
-2.26%
245,958
1.59
Feb 21, 2025
188.10
189.27
181.56
181.70
181.70
-2.97%
229,062
1.49
Feb 20, 2025
183.17
192.18
183.17
187.27
187.27
+1.77%
506,149
3.35
Feb 19, 2025
183.38
185.34
183.27
184.02
184.02
-0.81%
404,273
2.73
Feb 18, 2025
184.22
185.66
183.38
185.52
185.52
+0.99%
174,973
1.18
Feb 14, 2025
183.22
185.52
183.22
183.70
183.70
+0.42%
150,330
1.00
Feb 13, 2025
182.92
183.86
181.79
182.94
182.94
+0.46%
96,853
0.62
Feb 12, 2025
180.46
183.01
180.14
182.11
182.11
+0.06%
121,770
0.76
Feb 11, 2025
180.70
182.43
180.18
182.00
182.00
+0.11%
184,476
1.11
Feb 10, 2025
180.88
182.38
180.75
181.80
181.80
+0.75%
110,005
0.63
Feb 07, 2025
182.27
183.79
180.12
180.45
180.45
-0.62%
143,580
0.82
Feb 06, 2025
181.72
183.00
179.74
181.57
181.57
+0.38%
164,384
0.95
Feb 05, 2025
180.20
182.23
179.74
180.89
180.89
+0.97%
155,782
0.90
Feb 04, 2025
175.90
179.27
175.21
179.16
179.16
+1.20%
162,647
0.94
Feb 03, 2025
173.58
177.63
172.18
177.03
177.03
+0.79%
117,858
0.68
Jan 31, 2025
175.21
180.98
174.73
175.64
175.64
+0.69%
154,183
0.89
Jan 30, 2025
173.05
175.13
172.51
174.44
174.44
+0.98%
98,102
0.56
Jan 29, 2025
171.30
173.37
170.97
172.75
172.75
+1.14%
96,007
0.55
Jan 28, 2025
170.85
172.96
170.00
170.81
170.81
-0.11%
129,245
0.75
Jan 27, 2025
171.40
173.85
170.32
170.99
170.99
-0.35%
95,833
0.55
Jan 24, 2025
170.00
172.40
169.62
171.59
171.59
+0.19%
98,893
0.57
Jan 23, 2025
171.57
171.57
169.46
171.27
171.27
-0.13%
144,102
0.82
Jan 22, 2025
169.50
172.73
169.50
171.50
171.50
+0.18%
113,594
0.65
Jan 21, 2025
170.90
172.61
170.15
171.19
171.19
+0.71%
113,839
0.65
Jan 17, 2025
173.75
176.77
168.91
169.99
169.99
-0.59%
173,929
0.99
Jan 16, 2025
168.30
171.18
168.30
171.00
171.00
+1.25%
107,438
0.61
Rows: