Education
About Us
Working with TipRanks
Follow Us
Grand Canyon Education (LOPE)
NASDAQ:LOPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
171.79
175.89
169.94
173.84
173.84
+0.75%
301,943
0.87
Jan 29, 2026
176.22
176.57
169.09
172.54
172.54
-1.37%
248,402
0.70
Jan 28, 2026
175.75
179.14
174.32
174.93
174.93
+0.48%
232,715
0.65
Jan 27, 2026
175.55
177.63
172.45
174.09
174.09
-0.68%
199,321
0.55
Jan 26, 2026
178.77
180.56
173.74
175.28
175.28
-1.52%
222,267
0.62
Jan 23, 2026
179.65
180.50
175.68
177.99
177.99
-0.95%
345,504
0.96
Jan 22, 2026
181.55
182.16
177.68
179.70
179.70
-0.43%
305,991
0.86
Jan 21, 2026
179.98
181.87
178.09
180.48
180.48
+1.39%
255,689
0.72
Jan 20, 2026
177.70
178.50
176.14
178.00
178.00
-0.16%
244,160
0.69
Jan 19, 2026
179.36
180.65
175.82
178.29
178.29
0.00%
0
0.00
Jan 16, 2026
179.36
180.65
175.82
178.29
178.29
-0.95%
363,886
1.03
Jan 15, 2026
178.23
181.30
176.09
180.00
180.00
+1.51%
229,471
0.65
Jan 14, 2026
174.00
177.76
173.01
177.32
177.32
+1.70%
264,726
0.76
Jan 13, 2026
177.81
178.38
171.87
174.35
174.35
-1.52%
340,066
0.98
Jan 12, 2026
175.38
177.93
174.63
177.05
177.05
+0.36%
285,252
0.82
Jan 09, 2026
174.50
177.21
173.02
176.41
176.41
+0.63%
298,256
0.86
Jan 08, 2026
167.71
175.34
167.71
175.30
175.30
+4.03%
520,170
1.52
Jan 07, 2026
171.20
171.74
167.68
168.51
168.51
-1.44%
271,156
0.79
Jan 06, 2026
171.18
172.01
168.09
170.97
170.97
-0.38%
225,426
0.66
Jan 05, 2026
165.20
174.22
165.20
171.62
171.62
+3.77%
378,932
1.11
Jan 02, 2026
165.98
166.57
163.45
165.39
165.39
-0.55%
369,641
1.09
Jan 01, 2026
166.27
167.90
164.57
166.31
166.31
0.00%
0
0.00
Dec 31, 2025
166.27
167.90
164.57
166.31
166.31
-0.41%
195,719
0.57
Dec 30, 2025
167.75
168.43
166.12
167.00
167.00
-0.73%
188,103
0.55
Dec 29, 2025
167.79
168.86
167.36
168.22
168.22
-0.07%
228,425
0.67
Dec 26, 2025
167.63
169.36
167.55
168.34
168.34
+0.08%
152,590
0.45
Dec 25, 2025
167.64
169.49
167.64
168.21
168.21
0.00%
0
0.00
Dec 24, 2025
167.64
169.49
167.64
168.21
168.21
+0.02%
107,123
0.31
Dec 23, 2025
167.85
169.78
166.86
168.17
168.17
+0.10%
191,704
0.55
Dec 22, 2025
165.82
169.44
164.69
168.00
168.00
+1.25%
363,367
1.06
Dec 19, 2025
164.84
167.76
164.78
165.93
165.93
+0.66%
907,262
2.73
Dec 18, 2025
165.90
167.24
164.25
164.84
164.84
-0.63%
345,001
1.04
Dec 17, 2025
164.51
167.13
163.44
165.89
165.89
+0.40%
495,471
1.49
Dec 16, 2025
161.36
166.87
158.98
165.23
165.23
+2.40%
520,916
1.59
Dec 15, 2025
159.61
165.70
159.00
161.36
161.36
+2.78%
439,563
1.36
Dec 12, 2025
159.45
159.48
156.13
157.00
157.00
-0.73%
350,902
1.09
Dec 11, 2025
156.70
158.60
155.39
158.15
158.15
+1.55%
371,899
1.17
Dec 10, 2025
154.72
158.67
153.65
155.74
155.74
+0.48%
544,603
1.75
Dec 09, 2025
150.83
157.90
149.83
155.00
155.00
+2.78%
571,168
1.86
Dec 08, 2025
152.85
153.97
150.20
150.81
150.81
-1.68%
385,798
1.27
Dec 05, 2025
155.60
157.69
153.06
153.39
153.39
-1.50%
299,415
0.99
Dec 04, 2025
154.31
156.45
154.31
155.72
155.72
+1.30%
345,010
1.15
Dec 03, 2025
156.84
158.09
153.39
153.72
153.72
-1.87%
453,538
1.53
Dec 02, 2025
158.06
158.74
155.90
156.65
156.65
-0.89%
411,434
1.40
Dec 01, 2025
156.08
160.70
155.37
158.06
158.06
+0.20%
496,729
1.72
Nov 28, 2025
157.36
159.21
155.87
157.74
157.74
+0.84%
175,791
0.61
Nov 27, 2025
155.23
157.34
155.23
156.43
156.43
0.00%
0
0.00
Nov 26, 2025
155.23
157.34
155.23
156.43
156.43
+0.78%
354,206
1.22
Nov 25, 2025
155.79
160.55
154.77
155.23
155.23
>-0.01%
394,173
1.37
Nov 24, 2025
160.19
160.19
154.36
155.24
155.24
-3.09%
449,474
1.58
Rows: