Education
About Us
Working with TipRanks
Follow Us
Grand Canyon Education (LOPE)
NASDAQ:LOPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
165.59
168.49
163.83
164.02
164.02
-2.17%
267,415
0.94
Mar 17, 2026
163.60
167.87
163.15
167.66
167.66
+2.99%
198,728
0.69
Mar 16, 2026
163.99
164.00
161.40
162.79
162.79
-0.72%
170,883
0.59
Mar 13, 2026
164.24
168.42
162.09
163.97
163.97
-0.11%
286,467
0.97
Mar 12, 2026
161.36
166.00
161.32
164.15
164.15
+1.57%
235,565
0.79
Mar 11, 2026
161.68
161.95
158.86
161.61
161.61
+0.30%
170,200
0.56
Mar 10, 2026
166.07
166.77
160.49
161.13
161.13
-3.24%
329,828
1.09
Mar 09, 2026
164.64
166.75
162.66
166.52
166.52
-0.01%
187,957
0.61
Mar 06, 2026
163.86
166.61
162.20
166.54
166.54
+1.06%
259,903
0.83
Mar 05, 2026
162.63
165.64
160.57
164.80
164.80
+1.33%
362,887
1.16
Mar 04, 2026
165.17
166.77
162.00
162.64
162.64
-1.99%
203,750
0.65
Mar 03, 2026
160.51
166.15
157.20
165.94
165.94
+2.36%
212,667
0.67
Mar 02, 2026
157.51
163.23
157.20
162.11
162.11
+1.91%
355,256
1.12
Feb 27, 2026
158.09
159.71
155.12
159.07
159.07
-0.49%
467,145
1.47
Feb 26, 2026
158.59
162.10
158.57
159.85
159.85
+1.88%
240,821
0.75
Feb 25, 2026
156.44
157.35
153.21
156.90
156.90
+0.04%
295,477
0.92
Feb 24, 2026
154.25
158.18
154.25
156.83
156.83
+1.90%
307,213
0.98
Feb 23, 2026
156.11
156.11
151.17
153.90
153.90
-2.17%
415,101
1.32
Feb 20, 2026
155.26
162.54
155.26
157.32
157.32
+1.76%
556,793
1.79
Feb 19, 2026
165.74
166.68
149.37
154.60
154.60
-7.86%
999,638
3.30
Feb 18, 2026
161.73
168.49
161.62
167.79
167.79
+3.35%
470,615
1.56
Feb 17, 2026
162.13
164.13
159.10
162.35
162.35
+0.78%
259,536
0.85
Feb 16, 2026
157.42
161.73
155.58
161.09
161.09
0.00%
0
0.00
Feb 13, 2026
157.42
161.73
155.58
161.09
161.09
+2.42%
335,410
1.08
Feb 12, 2026
159.85
162.31
151.91
157.28
157.28
-1.88%
412,334
1.34
Feb 11, 2026
169.71
169.76
160.00
160.29
160.29
-4.70%
280,183
0.91
Feb 10, 2026
167.06
171.38
167.06
169.65
169.65
+0.87%
178,527
0.57
Feb 09, 2026
169.14
169.84
164.16
168.19
168.19
-0.90%
206,972
0.65
Feb 06, 2026
168.28
171.79
167.17
169.72
169.72
+1.06%
199,450
0.62
Feb 05, 2026
168.80
174.51
164.24
167.94
167.94
+0.57%
198,447
0.62
Feb 04, 2026
164.27
168.72
163.52
166.98
166.98
+1.49%
244,964
0.75
Feb 03, 2026
173.84
174.41
163.82
164.53
164.53
-6.06%
449,798
1.33
Feb 02, 2026
174.96
178.33
174.51
175.15
175.15
+0.75%
189,764
0.55
Jan 30, 2026
171.79
175.89
169.94
173.84
173.84
+0.75%
301,943
0.87
Jan 29, 2026
176.22
176.57
169.09
172.54
172.54
-1.37%
248,402
0.70
Jan 28, 2026
175.75
179.14
174.32
174.93
174.93
+0.48%
232,715
0.65
Jan 27, 2026
175.55
177.63
172.45
174.09
174.09
-0.68%
199,321
0.55
Jan 26, 2026
178.77
180.56
173.74
175.28
175.28
-1.52%
222,267
0.62
Jan 23, 2026
179.65
180.50
175.68
177.99
177.99
-0.95%
345,504
0.96
Jan 22, 2026
181.55
182.16
177.68
179.70
179.70
-0.43%
305,991
0.86
Jan 21, 2026
179.98
181.87
178.09
180.48
180.48
+1.39%
255,689
0.72
Jan 20, 2026
177.70
178.50
176.14
178.00
178.00
-0.16%
244,160
0.69
Jan 19, 2026
179.36
180.65
175.82
178.29
178.29
0.00%
0
0.00
Jan 16, 2026
179.36
180.65
175.82
178.29
178.29
-0.95%
363,886
1.03
Jan 15, 2026
178.23
181.30
176.09
180.00
180.00
+1.51%
229,471
0.65
Jan 14, 2026
174.00
177.76
173.01
177.32
177.32
+1.70%
264,726
0.76
Jan 13, 2026
177.81
178.38
171.87
174.35
174.35
-1.52%
340,066
0.98
Jan 12, 2026
175.38
177.93
174.63
177.05
177.05
+0.36%
285,252
0.82
Jan 09, 2026
174.50
177.21
173.02
176.41
176.41
+0.63%
298,256
0.86
Jan 08, 2026
167.71
175.34
167.71
175.30
175.30
+4.03%
520,170
1.52
Rows: