Education
About Us
Working with TipRanks
Follow Us
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA)
NYSE:LOMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
10.68
10.96
10.39
10.78
10.78
-1.01%
503,694
1.09
Feb 04, 2026
11.15
11.19
10.59
10.89
10.89
-2.33%
342,219
0.73
Feb 03, 2026
11.39
11.52
10.81
11.15
11.15
-1.33%
534,671
1.11
Feb 02, 2026
11.50
11.64
11.06
11.30
11.30
-1.99%
412,875
0.82
Jan 30, 2026
11.97
12.06
11.38
11.53
11.53
-3.43%
309,965
0.61
Jan 29, 2026
12.05
12.11
11.50
11.94
11.94
-0.91%
303,726
0.58
Jan 28, 2026
12.44
12.49
11.75
12.05
12.05
-2.51%
361,364
0.67
Jan 27, 2026
12.03
12.43
11.89
12.36
12.36
+4.04%
407,525
0.67
Jan 26, 2026
11.95
12.29
11.76
11.88
11.88
-0.25%
318,380
0.52
Jan 23, 2026
11.89
12.17
11.77
11.91
11.91
-1.08%
478,607
0.78
Jan 22, 2026
12.34
12.50
11.79
12.04
12.04
-1.07%
481,140
0.79
Jan 21, 2026
11.69
12.18
11.47
12.17
12.17
+5.37%
327,814
0.53
Jan 20, 2026
11.53
11.77
11.25
11.55
11.55
-1.37%
264,040
0.43
Jan 19, 2026
11.73
11.93
11.62
11.71
11.71
0.00%
0
0.00
Jan 16, 2026
11.73
11.93
11.62
11.71
11.71
-0.09%
146,073
0.23
Jan 15, 2026
11.85
12.05
11.58
11.72
11.72
-0.85%
304,881
0.49
Jan 14, 2026
12.25
12.28
11.72
11.82
11.82
-4.60%
356,387
0.56
Jan 13, 2026
12.40
12.49
12.01
12.39
12.39
-0.48%
215,269
0.33
Jan 12, 2026
12.35
12.61
12.22
12.45
12.45
-0.08%
120,820
0.18
Jan 09, 2026
12.37
12.54
12.25
12.46
12.46
+0.81%
157,527
0.23
Jan 08, 2026
11.96
12.48
11.48
12.36
12.36
+3.00%
260,760
0.38
Jan 07, 2026
12.53
12.53
11.96
12.00
12.00
-3.54%
569,623
0.84
Jan 06, 2026
13.00
13.19
12.37
12.44
12.44
-5.18%
422,472
0.62
Jan 05, 2026
12.91
13.15
12.70
13.12
13.12
+1.86%
530,980
0.78
Jan 02, 2026
12.85
13.11
12.65
12.88
12.88
-0.54%
266,732
0.39
Dec 31, 2025
12.70
12.96
12.52
12.95
12.95
+1.89%
199,006
0.29
Dec 30, 2025
12.76
13.00
12.66
12.71
12.71
-0.47%
172,361
0.25
Dec 29, 2025
12.95
13.20
12.71
12.77
12.77
-1.31%
276,062
0.39
Dec 26, 2025
12.89
13.12
12.79
12.94
12.94
+0.39%
195,780
0.28
Dec 24, 2025
12.69
12.96
12.56
12.89
12.89
+0.86%
44,123
0.06
Dec 23, 2025
12.79
13.07
12.78
12.78
12.78
-0.16%
278,695
0.38
Dec 22, 2025
12.71
12.91
12.65
12.80
12.80
+1.43%
263,880
0.35
Dec 19, 2025
12.97
13.01
12.53
12.62
12.62
-1.64%
217,744
0.28
Dec 18, 2025
12.31
13.09
12.28
12.83
12.83
+4.91%
385,786
0.49
Dec 17, 2025
12.22
12.44
12.03
12.23
12.23
-0.57%
216,641
0.27
Dec 16, 2025
12.78
12.85
12.14
12.30
12.30
-2.84%
311,041
0.38
Dec 15, 2025
12.96
12.96
12.31
12.66
12.66
-0.86%
380,800
0.47
Dec 12, 2025
12.73
12.92
12.44
12.77
12.77
+0.08%
258,724
0.31
Dec 11, 2025
12.48
12.88
12.39
12.76
12.76
+1.19%
367,710
0.44
Dec 10, 2025
12.25
12.83
12.20
12.61
12.61
+3.96%
671,173
0.81
Dec 09, 2025
12.23
12.45
12.06
12.13
12.13
+0.66%
307,649
0.37
Dec 08, 2025
12.13
12.25
11.90
12.05
12.05
-1.39%
315,434
0.37
Dec 05, 2025
12.80
12.92
12.11
12.22
12.22
-0.81%
536,910
0.62
Dec 04, 2025
12.87
13.14
12.26
12.32
12.32
-2.99%
418,001
0.48
Dec 03, 2025
12.35
12.84
12.35
12.70
12.70
+3.34%
795,472
0.91
Dec 02, 2025
12.42
12.57
12.23
12.29
12.29
+0.82%
399,981
0.45
Dec 01, 2025
12.21
12.55
12.15
12.19
12.19
-2.32%
567,302
0.64
Nov 28, 2025
12.08
12.48
12.01
12.48
12.48
+6.85%
737,167
0.84
Nov 26, 2025
11.62
12.00
11.56
11.68
11.68
+3.18%
423,191
0.48
Nov 25, 2025
11.36
11.55
10.80
11.32
11.32
+1.43%
506,896
0.56
Rows: