Education
About Us
Working with TipRanks
Follow Us
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA)
NYSE:LOMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.15
10.22
9.94
10.06
10.06
-0.79%
644,766
1.96
Mar 19, 2026
10.02
10.32
9.90
10.14
10.14
-0.98%
340,786
1.03
Mar 18, 2026
10.10
10.31
10.04
10.24
10.24
+1.69%
427,558
1.31
Mar 17, 2026
10.09
10.10
9.89
10.07
10.07
+0.80%
559,995
1.73
Mar 16, 2026
10.21
10.27
9.85
9.99
9.99
-0.10%
572,152
1.79
Mar 13, 2026
10.27
10.46
9.92
10.00
10.00
-3.19%
756,322
2.42
Mar 12, 2026
10.58
10.71
10.28
10.33
10.33
-2.82%
177,525
0.56
Mar 11, 2026
10.52
10.87
10.41
10.63
10.63
+0.95%
229,253
0.71
Mar 10, 2026
9.95
10.81
9.91
10.53
10.53
+5.09%
496,919
1.56
Mar 09, 2026
9.90
10.07
9.73
10.02
10.02
+1.73%
371,858
1.17
Mar 06, 2026
9.90
10.13
9.57
9.85
9.85
-0.71%
598,401
1.89
Mar 05, 2026
9.88
10.18
9.74
9.92
9.92
-1.68%
589,964
1.88
Mar 04, 2026
10.05
10.18
9.96
10.09
10.09
+1.92%
511,987
1.60
Mar 03, 2026
10.04
10.21
9.82
9.90
9.90
-3.04%
572,748
1.81
Mar 02, 2026
10.03
10.41
10.02
10.21
10.21
-1.83%
265,741
0.83
Feb 27, 2026
10.38
10.45
10.10
10.40
10.40
-1.05%
539,581
1.66
Feb 26, 2026
10.90
11.06
10.31
10.51
10.51
-3.31%
466,427
1.44
Feb 25, 2026
11.02
11.32
10.62
10.87
10.87
-0.64%
308,211
0.94
Feb 24, 2026
10.89
11.11
10.70
10.94
10.94
+1.20%
230,583
0.69
Feb 23, 2026
11.29
11.29
10.66
10.81
10.81
-5.26%
327,531
0.97
Feb 20, 2026
11.55
11.63
11.17
11.41
11.41
-0.35%
214,515
0.63
Feb 19, 2026
11.05
11.73
11.03
11.45
11.45
+2.78%
138,354
0.40
Feb 18, 2026
11.35
11.39
11.00
11.14
11.14
-1.59%
223,744
0.63
Feb 17, 2026
11.30
11.55
10.84
11.32
11.32
-1.31%
141,734
0.39
Feb 16, 2026
11.45
11.54
11.07
11.47
11.47
0.00%
0
0.00
Feb 13, 2026
11.45
11.54
11.07
11.47
11.47
+0.79%
211,235
0.54
Feb 12, 2026
11.87
12.02
11.17
11.38
11.38
-3.15%
304,132
0.74
Feb 11, 2026
11.96
12.05
11.43
11.75
11.75
+1.21%
209,694
0.50
Feb 10, 2026
11.47
11.99
11.28
11.77
11.77
+1.38%
288,415
0.67
Feb 09, 2026
11.32
11.65
10.95
11.61
11.61
+2.93%
374,375
0.85
Feb 06, 2026
11.00
11.31
10.86
11.28
11.28
+4.64%
278,192
0.62
Feb 05, 2026
10.68
10.96
10.39
10.78
10.78
-1.01%
503,694
1.09
Feb 04, 2026
11.15
11.19
10.59
10.89
10.89
-2.33%
342,219
0.73
Feb 03, 2026
11.39
11.52
10.81
11.15
11.15
-1.33%
534,671
1.11
Feb 02, 2026
11.50
11.64
11.06
11.30
11.30
-1.99%
412,875
0.82
Jan 30, 2026
11.97
12.06
11.38
11.53
11.53
-3.43%
309,965
0.61
Jan 29, 2026
12.05
12.11
11.50
11.94
11.94
-0.91%
303,726
0.58
Jan 28, 2026
12.44
12.49
11.75
12.05
12.05
-2.51%
361,364
0.67
Jan 27, 2026
12.03
12.43
11.89
12.36
12.36
+4.04%
407,525
0.67
Jan 26, 2026
11.95
12.29
11.76
11.88
11.88
-0.25%
318,380
0.52
Jan 23, 2026
11.89
12.17
11.77
11.91
11.91
-1.08%
478,607
0.78
Jan 22, 2026
12.34
12.50
11.79
12.04
12.04
-1.07%
481,140
0.79
Jan 21, 2026
11.69
12.18
11.47
12.17
12.17
+5.37%
327,814
0.53
Jan 20, 2026
11.53
11.77
11.25
11.55
11.55
-1.37%
264,040
0.43
Jan 19, 2026
11.73
11.93
11.62
11.71
11.71
0.00%
0
0.00
Jan 16, 2026
11.73
11.93
11.62
11.71
11.71
-0.09%
146,073
0.23
Jan 15, 2026
11.85
12.05
11.58
11.72
11.72
-0.85%
304,881
0.49
Jan 14, 2026
12.25
12.28
11.72
11.82
11.82
-4.60%
356,387
0.56
Jan 13, 2026
12.40
12.49
12.01
12.39
12.39
-0.48%
215,269
0.33
Jan 12, 2026
12.35
12.61
12.22
12.45
12.45
-0.08%
120,820
0.18
Rows: