Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA)
NYSE:LOMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.70
11.97
11.39
11.56
11.56
-0.17%
261,518
0.72
Apr 09, 2026
11.48
11.78
11.22
11.58
11.58
+0.17%
633,625
1.77
Apr 08, 2026
11.75
11.97
11.17
11.56
11.56
+0.96%
428,867
1.22
Apr 07, 2026
11.60
11.70
11.10
11.45
11.45
-0.09%
459,571
1.31
Apr 06, 2026
11.14
11.51
10.90
11.46
11.46
+3.52%
311,760
0.88
Apr 03, 2026
10.89
11.17
10.72
11.07
11.07
0.00%
0
0.00
Apr 02, 2026
10.89
11.17
10.72
11.07
11.07
-0.18%
197,993
0.54
Apr 01, 2026
11.23
11.24
10.70
11.09
11.09
0.00%
455,316
1.26
Mar 31, 2026
10.59
11.11
10.55
11.09
11.09
+6.02%
507,415
1.42
Mar 30, 2026
10.11
10.54
10.11
10.46
10.46
+4.50%
326,598
0.92
Mar 27, 2026
10.27
10.52
9.95
10.01
10.01
-3.47%
374,712
1.06
Mar 26, 2026
10.72
11.08
10.23
10.37
10.37
-4.25%
382,390
1.09
Mar 25, 2026
11.10
11.16
10.65
10.83
10.83
-1.28%
731,319
2.15
Mar 24, 2026
10.73
11.07
10.44
10.97
10.97
+1.76%
404,158
1.20
Mar 23, 2026
10.12
10.87
10.11
10.78
10.78
+7.16%
356,556
1.06
Mar 20, 2026
10.15
10.22
9.94
10.06
10.06
-0.79%
644,766
1.96
Mar 19, 2026
10.02
10.32
9.90
10.14
10.14
-0.98%
340,786
1.03
Mar 18, 2026
10.10
10.31
10.04
10.24
10.24
+1.69%
427,558
1.31
Mar 17, 2026
10.09
10.10
9.89
10.07
10.07
+0.80%
559,995
1.73
Mar 16, 2026
10.21
10.27
9.85
9.99
9.99
-0.10%
572,152
1.79
Mar 13, 2026
10.27
10.46
9.92
10.00
10.00
-3.19%
756,322
2.42
Mar 12, 2026
10.58
10.71
10.28
10.33
10.33
-2.82%
177,525
0.56
Mar 11, 2026
10.52
10.87
10.41
10.63
10.63
+0.95%
229,253
0.71
Mar 10, 2026
9.95
10.81
9.91
10.53
10.53
+5.09%
496,919
1.56
Mar 09, 2026
9.90
10.07
9.73
10.02
10.02
+1.73%
371,858
1.17
Mar 06, 2026
9.90
10.13
9.57
9.85
9.85
-0.71%
598,401
1.89
Mar 05, 2026
9.88
10.18
9.74
9.92
9.92
-1.68%
589,964
1.88
Mar 04, 2026
10.05
10.18
9.96
10.09
10.09
+1.92%
511,987
1.60
Mar 03, 2026
10.04
10.21
9.82
9.90
9.90
-3.04%
572,748
1.81
Mar 02, 2026
10.03
10.41
10.02
10.21
10.21
-1.83%
265,741
0.83
Feb 27, 2026
10.38
10.45
10.10
10.40
10.40
-1.05%
539,581
1.66
Feb 26, 2026
10.90
11.06
10.31
10.51
10.51
-3.31%
466,427
1.44
Feb 25, 2026
11.02
11.32
10.62
10.87
10.87
-0.64%
308,211
0.94
Feb 24, 2026
10.89
11.11
10.70
10.94
10.94
+1.20%
230,583
0.69
Feb 23, 2026
11.29
11.29
10.66
10.81
10.81
-5.26%
327,531
0.97
Feb 20, 2026
11.55
11.63
11.17
11.41
11.41
-0.35%
214,515
0.63
Feb 19, 2026
11.05
11.73
11.03
11.45
11.45
+2.78%
138,354
0.40
Feb 18, 2026
11.35
11.39
11.00
11.14
11.14
-1.59%
223,744
0.63
Feb 17, 2026
11.30
11.55
10.84
11.32
11.32
-1.31%
141,734
0.39
Feb 16, 2026
11.45
11.54
11.07
11.47
11.47
0.00%
0
0.00
Feb 13, 2026
11.45
11.54
11.07
11.47
11.47
+0.79%
211,235
0.54
Feb 12, 2026
11.87
12.02
11.17
11.38
11.38
-3.15%
304,132
0.74
Feb 11, 2026
11.96
12.05
11.43
11.75
11.75
+1.21%
209,694
0.50
Feb 10, 2026
11.47
11.99
11.28
11.77
11.77
+1.38%
288,415
0.67
Feb 09, 2026
11.32
11.65
10.95
11.61
11.61
+2.93%
374,375
0.85
Feb 06, 2026
11.00
11.31
10.86
11.28
11.28
+4.64%
278,192
0.62
Feb 05, 2026
10.68
10.96
10.39
10.78
10.78
-1.01%
503,694
1.09
Feb 04, 2026
11.15
11.19
10.59
10.89
10.89
-2.33%
342,219
0.73
Feb 03, 2026
11.39
11.52
10.81
11.15
11.15
-1.33%
534,671
1.11
Feb 02, 2026
11.50
11.64
11.06
11.30
11.30
-1.99%
412,875
0.82
Rows: