Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA)
NYSE:LOMA
Want to see LOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.78
12.13
11.70
12.00
12.00
+2.30%
543,162
1.34
May 28, 2026
11.85
12.18
11.71
11.73
11.73
-1.10%
408,553
1.01
May 27, 2026
11.52
12.11
11.49
11.86
11.86
+2.86%
660,632
1.64
May 26, 2026
11.17
11.57
11.10
11.53
11.53
+5.30%
327,056
0.81
May 22, 2026
11.36
11.36
10.94
10.95
10.95
-3.01%
473,482
1.19
May 21, 2026
10.69
11.40
10.60
11.29
11.29
+4.54%
740,903
1.89
May 20, 2026
10.44
10.83
10.39
10.80
10.80
+3.65%
296,834
0.76
May 19, 2026
10.85
10.85
10.40
10.42
10.42
-4.23%
437,663
1.13
May 18, 2026
10.34
10.92
10.34
10.88
10.88
+4.72%
637,733
1.68
May 15, 2026
10.70
10.90
10.34
10.39
10.39
-3.71%
442,267
1.18
May 14, 2026
10.42
10.85
10.39
10.79
10.79
+2.96%
236,590
0.64
May 13, 2026
10.61
10.73
10.33
10.48
10.48
-1.23%
729,949
2.01
May 12, 2026
10.91
10.97
10.58
10.61
10.61
-3.11%
245,437
0.67
May 11, 2026
10.99
11.23
10.86
10.95
10.95
-0.64%
377,895
1.05
May 08, 2026
11.00
11.12
10.71
11.02
11.02
-0.72%
305,253
0.85
May 07, 2026
11.77
11.90
11.08
11.10
11.10
-5.13%
299,890
0.83
May 06, 2026
11.78
12.03
11.19
11.70
11.70
+3.63%
583,482
1.63
May 05, 2026
10.99
11.29
10.69
11.29
11.29
+7.83%
563,525
1.58
May 04, 2026
10.61
10.91
10.44
10.47
10.47
-1.32%
278,465
0.78
May 01, 2026
11.07
11.11
10.50
10.61
10.61
-3.89%
226,703
0.63
Apr 30, 2026
10.91
11.09
10.71
11.04
11.04
+1.66%
364,575
1.00
Apr 29, 2026
11.06
11.15
10.82
10.86
10.86
-2.25%
211,376
0.58
Apr 28, 2026
10.68
11.15
10.66
11.11
11.11
+2.87%
338,934
0.93
Apr 27, 2026
11.09
11.34
10.79
10.80
10.80
-2.88%
385,148
1.06
Apr 24, 2026
11.17
11.22
10.83
11.12
11.12
-0.18%
553,276
1.53
Apr 23, 2026
11.49
11.62
11.01
11.14
11.14
-2.88%
378,727
1.05
Apr 22, 2026
11.57
11.66
11.39
11.47
11.47
-0.09%
268,946
0.74
Apr 21, 2026
11.69
11.82
11.43
11.48
11.48
-1.46%
134,545
0.36
Apr 20, 2026
11.31
11.77
11.31
11.65
11.65
+1.92%
332,602
0.90
Apr 17, 2026
11.60
11.61
11.31
11.43
11.43
-0.78%
385,985
1.05
Apr 16, 2026
11.49
11.57
11.29
11.52
11.52
+1.05%
93,446
0.26
Apr 15, 2026
11.59
11.59
11.30
11.40
11.40
-1.64%
162,088
0.44
Apr 14, 2026
11.56
11.87
11.55
11.59
11.59
+0.09%
338,874
0.93
Apr 13, 2026
11.47
11.91
11.36
11.58
11.58
+0.17%
282,528
0.77
Apr 10, 2026
11.70
11.97
11.39
11.56
11.56
-0.17%
261,518
0.72
Apr 09, 2026
11.48
11.78
11.22
11.58
11.58
+0.17%
633,625
1.77
Apr 08, 2026
11.75
11.97
11.17
11.56
11.56
+0.96%
428,867
1.22
Apr 07, 2026
11.60
11.70
11.10
11.45
11.45
-0.09%
459,571
1.31
Apr 06, 2026
11.14
11.51
10.90
11.46
11.46
+3.52%
311,760
0.88
Apr 03, 2026
10.89
11.17
10.72
11.07
11.07
0.00%
0
0.00
Apr 02, 2026
10.89
11.17
10.72
11.07
11.07
-0.18%
197,993
0.54
Apr 01, 2026
11.23
11.24
10.70
11.09
11.09
0.00%
455,316
1.26
Mar 31, 2026
10.59
11.11
10.55
11.09
11.09
+6.02%
507,415
1.42
Mar 30, 2026
10.11
10.54
10.11
10.46
10.46
+4.50%
326,598
0.92
Mar 27, 2026
10.27
10.52
9.95
10.01
10.01
-3.47%
374,712
1.06
Mar 26, 2026
10.72
11.08
10.23
10.37
10.37
-4.25%
382,390
1.09
Mar 25, 2026
11.10
11.16
10.65
10.83
10.83
-1.28%
731,319
2.15
Mar 24, 2026
10.73
11.07
10.44
10.97
10.97
+1.76%
404,158
1.20
Mar 23, 2026
10.12
10.87
10.11
10.78
10.78
+7.16%
356,556
1.06
Mar 20, 2026
10.15
10.22
9.94
10.06
10.06
-0.79%
644,766
1.96
Rows: