Education
About Us
Working with TipRanks
Follow Us
Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA)
NYSE:LOMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12.71
12.91
12.65
12.80
12.80
+1.43%
263,880
0.35
Dec 19, 2025
12.97
13.01
12.53
12.62
12.62
-1.64%
217,744
0.28
Dec 18, 2025
12.31
13.09
12.28
12.83
12.83
+4.91%
385,786
0.49
Dec 17, 2025
12.22
12.44
12.03
12.23
12.23
-0.57%
216,641
0.27
Dec 16, 2025
12.78
12.85
12.14
12.30
12.30
-2.84%
311,041
0.38
Dec 15, 2025
12.96
12.96
12.31
12.66
12.66
-0.86%
380,800
0.47
Dec 12, 2025
12.73
12.92
12.44
12.77
12.77
+0.08%
258,724
0.31
Dec 11, 2025
12.48
12.88
12.39
12.76
12.76
+1.19%
367,710
0.44
Dec 10, 2025
12.25
12.83
12.20
12.61
12.61
+3.96%
671,173
0.81
Dec 09, 2025
12.23
12.45
12.06
12.13
12.13
+0.66%
307,649
0.37
Dec 08, 2025
12.13
12.25
11.90
12.05
12.05
-1.39%
315,434
0.37
Dec 05, 2025
12.80
12.92
12.11
12.22
12.22
-0.81%
536,910
0.62
Dec 04, 2025
12.87
13.14
12.26
12.32
12.32
-2.99%
418,001
0.48
Dec 03, 2025
12.35
12.84
12.35
12.70
12.70
+3.34%
795,472
0.91
Dec 02, 2025
12.42
12.57
12.23
12.29
12.29
+0.82%
399,981
0.45
Dec 01, 2025
12.21
12.55
12.15
12.19
12.19
-2.32%
567,302
0.64
Nov 28, 2025
12.08
12.48
12.01
12.48
12.48
+6.85%
737,167
0.84
Nov 26, 2025
11.62
12.00
11.56
11.68
11.68
+3.18%
423,191
0.48
Nov 25, 2025
11.36
11.55
10.80
11.32
11.32
+1.43%
506,896
0.56
Nov 24, 2025
11.15
11.24
10.74
11.16
11.16
+0.09%
581,085
0.64
Nov 21, 2025
11.14
11.37
10.74
11.15
11.15
-1.24%
583,506
0.64
Nov 20, 2025
11.72
11.99
11.28
11.29
11.29
-2.25%
519,623
0.57
Nov 19, 2025
11.70
12.01
11.37
11.55
11.55
-0.52%
556,714
0.62
Nov 18, 2025
11.50
11.83
11.11
11.61
11.61
-0.85%
775,026
0.86
Nov 17, 2025
11.97
12.18
11.61
11.71
11.71
-0.93%
731,265
0.82
Nov 14, 2025
11.23
12.00
11.16
11.82
11.82
+3.14%
933,423
1.06
Nov 13, 2025
11.74
11.93
11.30
11.46
11.46
-1.38%
967,045
1.11
Nov 12, 2025
11.52
12.03
11.41
11.62
11.62
+2.65%
1,287,815
1.50
Nov 11, 2025
11.32
11.51
11.14
11.32
11.32
+0.71%
998,739
1.17
Nov 10, 2025
11.18
11.30
10.63
11.24
11.24
+4.07%
726,608
0.86
Nov 07, 2025
10.52
11.16
10.38
10.80
10.80
+0.65%
1,059,208
1.27
Nov 06, 2025
11.36
11.42
10.14
10.73
10.73
-3.85%
988,817
1.18
Nov 05, 2025
11.11
11.35
10.62
11.16
11.16
+6.08%
1,188,963
1.44
Nov 04, 2025
10.33
10.87
10.32
10.52
10.52
-1.59%
902,581
1.07
Nov 03, 2025
11.36
11.45
10.47
10.69
10.69
-2.55%
1,164,963
1.41
Oct 31, 2025
10.33
11.07
10.30
10.97
10.97
+6.92%
1,858,638
2.32
Oct 30, 2025
10.44
10.56
10.03
10.26
10.26
-3.30%
907,371
1.15
Oct 29, 2025
10.50
10.82
10.40
10.61
10.61
+1.82%
945,149
1.21
Oct 28, 2025
10.25
10.78
10.09
10.42
10.42
+0.58%
1,344,685
1.76
Oct 27, 2025
9.58
11.06
9.52
10.36
10.36
+31.97%
4,741,693
6.73
Oct 24, 2025
8.15
8.33
7.84
7.85
7.85
-2.61%
457,557
0.65
Oct 23, 2025
7.72
8.35
7.70
8.06
8.06
+4.68%
719,259
1.03
Oct 22, 2025
7.63
7.73
7.47
7.70
7.70
+1.18%
446,624
0.64
Oct 21, 2025
7.62
7.93
7.58
7.61
7.61
-0.13%
376,156
0.54
Oct 20, 2025
7.76
8.03
7.52
7.62
7.62
-2.93%
334,351
0.48
Oct 17, 2025
7.77
7.93
7.75
7.85
7.85
0.00%
326,802
0.47
Oct 16, 2025
7.97
8.03
7.73
7.85
7.85
-0.76%
330,827
0.48
Oct 15, 2025
7.87
8.24
7.69
7.91
7.91
+1.28%
621,371
0.90
Oct 14, 2025
8.04
8.54
7.77
7.81
7.81
-5.79%
647,300
0.95
Oct 13, 2025
7.95
8.46
7.75
8.29
8.29
+7.66%
1,800,593
2.75
Rows: