tiprankstipranks
Trending News
More News >
Logitech International (LOGI)
NASDAQ:LOGI
US Market

Logitech (LOGI) Historical Prices

Compare
1,945 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 13, 2026
93.46
94.35
92.36
92.75
92.75
-0.19%
551,490
0.47
Mar 12, 2026
92.34
95.09
92.34
92.93
92.93
+0.67%
864,023
0.75
Mar 11, 2026
91.86
92.80
91.12
92.31
92.31
+1.51%
686,534
0.60
Mar 10, 2026
92.24
92.93
90.68
90.94
90.94
-1.58%
952,485
0.83
Mar 09, 2026
90.32
92.80
90.30
92.40
92.40
+0.24%
2,109,334
1.89
Mar 06, 2026
88.25
92.27
88.25
92.18
92.18
+2.43%
1,388,316
1.26
Mar 05, 2026
90.87
92.28
89.08
89.99
89.99
-2.20%
909,426
0.83
Mar 04, 2026
91.62
92.14
90.59
92.01
92.01
+0.45%
726,056
0.66
Mar 03, 2026
89.38
91.62
88.53
91.60
91.60
+0.56%
974,319
0.89
Mar 02, 2026
89.62
91.77
89.43
91.09
91.09
-0.94%
771,930
0.70
Feb 27, 2026
91.99
92.79
91.46
91.95
91.95
-0.82%
683,186
0.62
Feb 26, 2026
93.00
93.44
91.27
92.71
92.71
+2.91%
969,452
0.88
Feb 25, 2026
90.62
90.62
89.37
90.09
90.09
-1.39%
899,276
0.82
Feb 24, 2026
89.76
91.81
89.76
91.36
91.36
+2.22%
819,291
0.75
Feb 23, 2026
90.02
90.27
88.84
89.38
89.38
-0.73%
743,826
0.68
Feb 20, 2026
89.43
91.75
89.34
90.04
90.04
+0.75%
925,436
0.84
Feb 19, 2026
88.84
89.75
88.84
89.37
89.37
+0.48%
722,428
0.65
Feb 18, 2026
89.16
89.88
88.31
88.94
88.94
-1.11%
899,816
0.81
Feb 17, 2026
89.94
90.34
89.04
89.94
89.94
+0.59%
720,915
0.65
Feb 16, 2026
89.08
89.75
88.16
89.41
89.41
0.00%
0
0.00
Feb 13, 2026
89.08
89.75
88.16
89.41
89.41
+2.75%
1,687,608
1.54
Feb 12, 2026
88.94
89.10
85.55
87.02
87.02
-6.75%
2,676,389
2.53
Feb 11, 2026
93.93
94.12
92.31
93.32
93.32
+1.77%
986,446
0.94
Feb 10, 2026
92.51
93.37
92.34
92.40
92.40
+0.77%
982,385
0.94
Feb 09, 2026
91.42
92.34
90.96
91.70
91.70
+0.27%
771,751
0.74
Feb 06, 2026
89.79
91.46
89.58
91.45
91.45
+2.86%
1,220,052
1.19
Feb 05, 2026
90.64
90.70
87.71
88.91
88.91
-2.62%
1,882,228
1.87
Feb 04, 2026
89.73
91.84
89.13
91.30
91.30
+4.31%
2,065,378
2.10
Feb 03, 2026
87.78
88.56
86.82
87.53
87.53
-0.16%
1,083,259
1.11
Feb 02, 2026
86.33
88.06
86.26
87.67
87.67
+2.13%
1,535,282
1.60
Jan 30, 2026
87.31
87.67
85.53
85.84
85.84
-2.98%
1,374,462
1.45
Jan 29, 2026
87.75
88.92
87.26
88.48
88.48
+2.12%
2,394,582
2.56
Jan 28, 2026
91.04
91.14
83.32
86.64
86.64
-7.57%
5,404,033
6.26
Jan 27, 2026
94.05
95.16
92.67
93.74
93.74
-0.45%
2,333,003
2.79
Jan 26, 2026
94.10
95.46
93.89
94.16
94.16
+0.77%
1,690,076
2.07
Jan 23, 2026
91.74
93.56
91.20
93.44
93.44
+1.78%
1,401,490
1.75
Jan 22, 2026
92.06
92.67
91.40
91.81
91.81
-0.08%
751,666
0.94
Jan 21, 2026
90.55
92.13
90.35
91.88
91.88
+0.76%
1,285,847
1.65
Jan 20, 2026
91.16
92.55
90.40
91.19
91.19
-4.49%
1,926,828
2.55
Jan 19, 2026
95.84
96.05
94.97
95.48
95.48
0.00%
0
0.00
Jan 16, 2026
95.84
96.05
94.97
95.48
95.48
-1.16%
1,579,180
2.11
Jan 15, 2026
96.77
97.03
95.71
96.60
96.60
-0.14%
945,357
1.27
Jan 14, 2026
97.62
98.00
96.18
96.74
96.74
-0.05%
1,009,166
1.37
Jan 13, 2026
97.61
97.61
95.58
96.79
96.79
-0.78%
600,342
0.81
Jan 12, 2026
95.72
97.55
95.30
97.55
97.55
+2.58%
1,195,117
1.61
Jan 09, 2026
96.86
97.08
94.54
95.10
95.10
-1.33%
1,557,711
2.14
Jan 08, 2026
94.62
96.45
94.43
96.38
96.38
-3.33%
2,049,806
2.91
Jan 07, 2026
100.87
101.06
99.46
99.70
99.70
+1.55%
1,767,515
2.58
Jan 06, 2026
98.78
99.24
97.94
98.18
98.18
-1.34%
1,026,733
1.52
Jan 05, 2026
100.85
101.64
99.38
99.51
99.51
-0.77%
790,675
1.18
Rows:
50