Logitech International (LOGI)
NASDAQ:LOGI
Want to see LOGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
104.32
105.05
103.19
103.78
103.78
+0.12%
799,628
0.79
May 19, 2026
104.47
104.76
102.52
103.66
103.66
-1.47%
692,489
0.68
May 18, 2026
104.41
105.27
103.87
105.21
105.21
+2.16%
986,754
0.97
May 15, 2026
100.58
103.84
100.58
102.99
102.99
+2.02%
886,748
0.88
May 14, 2026
103.45
103.54
99.63
100.95
100.95
-2.92%
1,399,155
1.41
May 13, 2026
103.12
104.01
101.67
103.99
103.99
+0.42%
958,940
0.96
May 12, 2026
105.10
105.44
101.86
103.56
103.56
-3.12%
1,203,151
1.17
May 11, 2026
109.73
110.47
106.24
106.89
106.89
-2.29%
1,380,034
1.36
May 08, 2026
107.27
110.06
107.13
109.39
109.39
+5.99%
1,911,740
1.90
May 07, 2026
105.83
106.57
102.85
103.21
103.21
-0.20%
1,386,205
1.39
May 06, 2026
101.83
103.51
97.07
103.42
103.42
-1.90%
2,695,837
2.78
May 05, 2026
101.79
105.53
101.61
105.42
105.42
+3.86%
1,806,091
1.86
May 04, 2026
101.77
102.18
99.88
101.50
101.50
+2.02%
2,748,987
2.86
May 01, 2026
99.28
101.06
99.28
99.49
99.49
+0.21%
893,344
0.93
Apr 30, 2026
97.80
99.46
96.89
99.28
99.28
+1.62%
849,650
0.87
Apr 29, 2026
96.57
98.15
96.33
97.70
97.70
+1.10%
798,930
0.81
Apr 28, 2026
95.66
97.05
95.55
96.64
96.64
+1.58%
725,050
0.72
Apr 27, 2026
96.09
96.85
94.99
95.14
95.14
-0.26%
666,910
0.61
Apr 24, 2026
95.04
95.73
94.35
95.39
95.39
+0.41%
640,793
0.58
Apr 23, 2026
96.25
96.71
93.75
95.00
95.00
-3.07%
1,032,715
0.92
Apr 22, 2026
98.94
99.14
97.70
98.01
98.01
-0.16%
820,625
0.72
Apr 21, 2026
97.76
99.45
97.16
98.17
98.17
-1.84%
943,566
0.84
Apr 20, 2026
100.73
100.76
99.62
100.01
100.01
-1.07%
421,814
0.37
Apr 17, 2026
102.13
102.24
100.70
101.09
101.09
+2.07%
850,428
0.73
Apr 16, 2026
99.32
100.30
98.64
99.04
99.04
+1.36%
952,483
0.83
Apr 15, 2026
96.91
97.85
96.38
97.71
97.71
+1.82%
610,306
0.53
Apr 14, 2026
95.15
96.12
94.55
95.96
95.96
+1.62%
589,832
0.51
Apr 13, 2026
90.11
94.48
90.05
94.43
94.43
+3.47%
812,871
0.70
Apr 10, 2026
94.32
94.44
90.55
91.26
91.26
+0.22%
1,621,067
1.41
Apr 09, 2026
93.15
93.15
90.12
91.06
91.06
-3.94%
1,456,638
1.27
Apr 08, 2026
96.49
96.64
94.37
94.79
94.79
+2.13%
1,208,999
1.05
Apr 07, 2026
92.48
93.22
91.30
92.81
92.81
+0.36%
655,486
0.56
Apr 06, 2026
92.10
93.05
92.10
92.48
92.48
+0.54%
400,923
0.33
Apr 03, 2026
89.33
92.08
89.29
91.98
91.98
0.00%
0
0.00
Apr 02, 2026
89.33
92.08
89.29
91.98
91.98
+0.28%
613,087
0.50
Apr 01, 2026
91.86
92.44
91.16
91.72
91.72
+0.66%
819,455
0.67
Mar 31, 2026
91.71
91.82
89.34
91.12
91.12
+1.23%
1,107,129
0.92
Mar 30, 2026
90.76
90.89
89.48
90.01
90.01
-0.03%
611,875
0.51
Mar 27, 2026
91.33
91.70
89.78
90.04
90.04
-2.74%
740,213
0.61
Mar 26, 2026
93.07
94.45
92.48
92.58
92.58
-1.42%
859,373
0.72
Mar 25, 2026
94.20
94.56
92.95
93.91
93.91
+2.27%
632,511
0.53
Mar 24, 2026
89.69
92.33
89.68
91.83
91.83
+1.02%
774,363
0.65
Mar 23, 2026
90.20
92.19
89.90
90.90
90.90
+3.39%
785,048
0.66
Mar 20, 2026
90.95
91.29
87.38
87.92
87.92
-4.14%
1,456,622
1.24
Mar 19, 2026
90.14
91.77
89.57
91.72
91.72
+1.75%
1,292,547
1.09
Mar 18, 2026
89.65
91.52
89.56
90.14
90.14
-2.65%
1,518,214
1.28
Mar 17, 2026
95.77
97.89
91.28
92.59
92.59
-2.21%
2,038,161
1.76
Mar 16, 2026
93.66
95.18
93.54
94.68
94.68
+2.08%
744,021
0.64
Mar 13, 2026
93.46
94.35
92.36
92.75
92.75
-0.19%
551,490
0.47
Mar 12, 2026
92.34
95.09
92.34
92.93
92.93
+0.67%
864,023
0.75
Rows: