Education
About Us
Working with TipRanks
Follow Us
Logitech (LOGI)
NASDAQ:LOGI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
86.33
88.06
86.26
87.67
87.67
+2.13%
1,535,282
1.60
Jan 30, 2026
87.31
87.67
85.53
85.84
85.84
-2.98%
1,374,462
1.45
Jan 29, 2026
87.75
88.92
87.26
88.48
88.48
+2.12%
2,394,582
2.56
Jan 28, 2026
91.04
91.14
83.32
86.64
86.64
-7.57%
5,404,033
6.26
Jan 27, 2026
94.05
95.16
92.67
93.74
93.74
-0.45%
2,333,003
2.79
Jan 26, 2026
94.10
95.46
93.89
94.16
94.16
+0.77%
1,690,076
2.07
Jan 23, 2026
91.74
93.56
91.20
93.44
93.44
+1.78%
1,401,490
1.75
Jan 22, 2026
92.06
92.67
91.40
91.81
91.81
-0.08%
751,666
0.94
Jan 21, 2026
90.55
92.13
90.35
91.88
91.88
+0.76%
1,285,847
1.65
Jan 20, 2026
91.16
92.55
90.40
91.19
91.19
-4.49%
1,926,828
2.55
Jan 19, 2026
95.84
96.05
94.97
95.48
95.48
0.00%
0
0.00
Jan 16, 2026
95.84
96.05
94.97
95.48
95.48
-1.16%
1,579,180
2.11
Jan 15, 2026
96.77
97.03
95.71
96.60
96.60
-0.14%
945,357
1.27
Jan 14, 2026
97.62
98.00
96.18
96.74
96.74
-0.05%
1,009,166
1.37
Jan 13, 2026
97.61
97.61
95.58
96.79
96.79
-0.78%
600,342
0.81
Jan 12, 2026
95.72
97.55
95.30
97.55
97.55
+2.58%
1,195,117
1.61
Jan 09, 2026
96.86
97.08
94.54
95.10
95.10
-1.33%
1,557,711
2.14
Jan 08, 2026
94.62
96.45
94.43
96.38
96.38
-3.33%
2,049,806
2.91
Jan 07, 2026
100.87
101.06
99.46
99.70
99.70
+1.55%
1,767,515
2.58
Jan 06, 2026
98.78
99.24
97.94
98.18
98.18
-1.34%
1,026,733
1.52
Jan 05, 2026
100.85
101.64
99.38
99.51
99.51
-0.77%
790,675
1.18
Jan 02, 2026
101.21
101.56
98.93
100.28
100.28
+0.06%
734,963
1.11
Dec 31, 2025
102.12
102.21
100.15
100.22
100.22
-2.21%
650,536
0.99
Dec 30, 2025
102.63
103.17
102.48
102.48
102.48
-0.41%
267,251
0.41
Dec 29, 2025
104.52
104.77
102.77
102.90
102.90
-2.24%
790,726
1.22
Dec 26, 2025
105.14
105.38
104.83
105.26
105.26
+0.28%
454,147
0.70
Dec 24, 2025
104.40
105.19
103.70
104.97
104.97
+0.78%
257,936
0.40
Dec 23, 2025
103.38
104.66
103.25
104.16
104.16
+0.74%
590,263
0.91
Dec 22, 2025
104.74
104.78
103.30
103.39
103.39
-0.85%
513,123
0.80
Dec 19, 2025
104.27
104.88
103.58
104.28
104.28
+0.12%
1,032,018
1.63
Dec 18, 2025
107.70
107.74
103.18
104.16
104.16
-2.23%
2,107,534
3.47
Dec 17, 2025
108.96
109.97
105.87
106.54
106.54
-5.11%
1,053,904
1.76
Dec 16, 2025
112.00
112.50
111.35
112.28
112.28
+0.31%
514,632
0.86
Dec 15, 2025
112.68
113.19
111.38
111.94
111.94
-0.74%
494,015
0.82
Dec 12, 2025
118.70
118.81
111.33
112.77
112.77
-6.36%
1,107,577
1.89
Dec 11, 2025
120.84
120.88
119.91
120.43
120.43
-0.18%
326,277
0.56
Dec 10, 2025
118.30
120.71
118.26
120.65
120.65
+1.53%
305,112
0.51
Dec 09, 2025
119.45
119.84
118.70
118.83
118.83
-0.24%
669,343
1.13
Dec 08, 2025
119.02
119.87
118.25
119.12
119.12
+1.13%
400,383
0.68
Dec 05, 2025
118.27
118.49
117.27
117.79
117.79
-1.12%
379,970
0.64
Dec 04, 2025
118.86
119.72
118.78
119.12
119.12
+0.85%
436,459
0.74
Dec 03, 2025
118.63
119.60
117.82
118.12
118.12
+0.90%
775,659
1.33
Dec 02, 2025
114.60
117.69
114.13
117.07
117.07
+3.68%
947,164
1.65
Dec 01, 2025
113.60
113.77
112.05
112.92
112.92
+0.17%
1,131,002
2.00
Nov 28, 2025
111.65
112.91
111.51
112.73
112.73
+1.96%
606,839
1.08
Nov 26, 2025
112.53
112.77
110.35
110.56
110.56
-1.65%
1,411,523
2.58
Nov 25, 2025
111.81
112.57
111.16
112.42
112.42
+0.29%
363,815
0.67
Nov 24, 2025
110.91
113.35
110.91
112.10
112.10
+1.98%
617,583
1.15
Nov 21, 2025
107.03
110.95
106.94
109.92
109.92
+3.08%
676,720
1.27
Nov 20, 2025
110.30
110.92
106.41
106.64
106.64
-0.23%
1,114,477
2.12
Rows: