Logitech (LOGI)
NASDAQ:LOGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
92.10
93.05
92.10
92.48
92.48
+0.54%
400,923
0.33
Apr 03, 2026
89.33
92.08
89.29
91.98
91.98
0.00%
0
0.00
Apr 02, 2026
89.33
92.08
89.29
91.98
91.98
+0.28%
613,087
0.50
Apr 01, 2026
91.86
92.44
91.16
91.72
91.72
+0.66%
819,455
0.67
Mar 31, 2026
91.71
91.82
89.34
91.12
91.12
+1.23%
1,107,129
0.92
Mar 30, 2026
90.76
90.89
89.48
90.01
90.01
-0.03%
611,875
0.51
Mar 27, 2026
91.33
91.70
89.78
90.04
90.04
-2.74%
740,213
0.61
Mar 26, 2026
93.07
94.45
92.48
92.58
92.58
-1.42%
859,373
0.72
Mar 25, 2026
94.20
94.56
92.95
93.91
93.91
+2.27%
632,511
0.53
Mar 24, 2026
89.69
92.33
89.68
91.83
91.83
+1.02%
774,363
0.65
Mar 23, 2026
90.20
92.19
89.90
90.90
90.90
+3.39%
785,048
0.66
Mar 20, 2026
90.95
91.29
87.38
87.92
87.92
-4.14%
1,456,622
1.24
Mar 19, 2026
90.14
91.77
89.57
91.72
91.72
+1.75%
1,292,547
1.09
Mar 18, 2026
89.65
91.52
89.56
90.14
90.14
-2.65%
1,518,214
1.28
Mar 17, 2026
95.77
97.89
91.28
92.59
92.59
-2.21%
2,038,161
1.76
Mar 16, 2026
93.66
95.18
93.54
94.68
94.68
+2.08%
744,021
0.64
Mar 13, 2026
93.46
94.35
92.36
92.75
92.75
-0.19%
551,490
0.47
Mar 12, 2026
92.34
95.09
92.34
92.93
92.93
+0.67%
864,023
0.75
Mar 11, 2026
91.86
92.80
91.12
92.31
92.31
+1.51%
686,534
0.60
Mar 10, 2026
92.24
92.93
90.68
90.94
90.94
-1.58%
952,485
0.83
Mar 09, 2026
90.32
92.80
90.30
92.40
92.40
+0.24%
2,109,334
1.89
Mar 06, 2026
88.25
92.27
88.25
92.18
92.18
+2.43%
1,388,316
1.26
Mar 05, 2026
90.87
92.28
89.08
89.99
89.99
-2.20%
909,426
0.83
Mar 04, 2026
91.62
92.14
90.59
92.01
92.01
+0.45%
726,056
0.66
Mar 03, 2026
89.38
91.62
88.53
91.60
91.60
+0.56%
974,319
0.89
Mar 02, 2026
89.62
91.77
89.43
91.09
91.09
-0.94%
771,930
0.70
Feb 27, 2026
91.99
92.79
91.46
91.95
91.95
-0.82%
683,186
0.62
Feb 26, 2026
93.00
93.44
91.27
92.71
92.71
+2.91%
969,452
0.88
Feb 25, 2026
90.62
90.62
89.37
90.09
90.09
-1.39%
899,276
0.82
Feb 24, 2026
89.76
91.81
89.76
91.36
91.36
+2.22%
819,291
0.75
Feb 23, 2026
90.02
90.27
88.84
89.38
89.38
-0.73%
743,826
0.68
Feb 20, 2026
89.43
91.75
89.34
90.04
90.04
+0.75%
925,436
0.84
Feb 19, 2026
88.84
89.75
88.84
89.37
89.37
+0.48%
722,428
0.65
Feb 18, 2026
89.16
89.88
88.31
88.94
88.94
-1.11%
899,816
0.81
Feb 17, 2026
89.94
90.34
89.04
89.94
89.94
+0.59%
720,915
0.65
Feb 16, 2026
89.08
89.75
88.16
89.41
89.41
0.00%
0
0.00
Feb 13, 2026
89.08
89.75
88.16
89.41
89.41
+2.75%
1,687,608
1.54
Feb 12, 2026
88.94
89.10
85.55
87.02
87.02
-6.75%
2,676,389
2.53
Feb 11, 2026
93.93
94.12
92.31
93.32
93.32
+1.77%
986,446
0.94
Feb 10, 2026
92.51
93.37
92.34
92.40
92.40
+0.77%
982,385
0.94
Feb 09, 2026
91.42
92.34
90.96
91.70
91.70
+0.27%
771,751
0.74
Feb 06, 2026
89.79
91.46
89.58
91.45
91.45
+2.86%
1,220,052
1.19
Feb 05, 2026
90.64
90.70
87.71
88.91
88.91
-2.62%
1,882,228
1.87
Feb 04, 2026
89.73
91.84
89.13
91.30
91.30
+4.31%
2,065,378
2.10
Feb 03, 2026
87.78
88.56
86.82
87.53
87.53
-0.16%
1,083,259
1.11
Feb 02, 2026
86.33
88.06
86.26
87.67
87.67
+2.13%
1,535,282
1.60
Jan 30, 2026
87.31
87.67
85.53
85.84
85.84
-2.98%
1,374,462
1.45
Jan 29, 2026
87.75
88.92
87.26
88.48
88.48
+2.12%
2,394,582
2.56
Jan 28, 2026
91.04
91.14
83.32
86.64
86.64
-7.57%
5,404,033
6.26
Jan 27, 2026
94.05
95.16
92.67
93.74
93.74
-0.45%
2,333,003
2.79
Rows: