Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
99.47
101.71
98.00
101.67
101.67
+3.89%
1,410,351
1.28
Jul 08, 2026
95.66
97.98
95.66
97.86
97.86
+0.77%
978,136
0.88
Jul 07, 2026
98.56
98.70
96.25
97.11
97.11
-0.33%
742,496
0.67
Jul 06, 2026
95.19
97.74
94.83
97.43
97.43
+3.65%
1,546,273
1.42
Jul 03, 2026
95.43
96.29
93.51
94.00
94.00
0.00%
0
0.00
Jul 02, 2026
95.43
96.29
93.51
94.00
94.00
-0.68%
922,480
0.85
Jul 01, 2026
93.06
95.75
92.42
94.64
94.64
+0.64%
1,144,650
1.06
Jun 30, 2026
92.95
94.73
91.32
94.04
94.04
-4.65%
2,065,853
1.95
Jun 29, 2026
98.65
98.95
97.29
98.63
98.63
+1.29%
868,268
0.82
Jun 26, 2026
99.34
99.66
96.27
97.37
97.37
-3.45%
1,497,047
1.43
Jun 25, 2026
103.04
103.06
99.75
100.85
100.85
-1.48%
918,133
0.88
Jun 24, 2026
104.28
104.64
101.93
102.37
102.37
-1.94%
830,030
0.80
Jun 23, 2026
103.86
105.05
103.74
104.39
104.39
-2.28%
526,150
0.50
Jun 22, 2026
106.35
107.29
106.00
106.83
106.83
-0.75%
619,144
0.59
Jun 18, 2026
107.27
108.96
106.14
107.64
107.64
+1.60%
898,775
0.85
Jun 17, 2026
109.72
109.77
105.75
105.94
105.94
-3.01%
925,436
0.87
Jun 16, 2026
111.47
111.79
109.10
109.23
109.23
-1.51%
574,061
0.53
Jun 15, 2026
112.41
112.58
110.70
110.90
110.90
+0.08%
685,289
0.62
Jun 12, 2026
109.45
111.11
108.80
110.81
110.81
+0.84%
752,803
0.69
Jun 11, 2026
109.50
109.90
106.58
109.89
109.89
+0.70%
1,378,108
1.27
Jun 10, 2026
111.24
112.33
109.01
109.13
109.13
-3.46%
967,782
0.89
Jun 09, 2026
115.00
115.62
110.11
113.04
113.04
-0.30%
1,045,466
0.97
Jun 08, 2026
114.44
115.08
113.01
113.38
113.38
+0.40%
589,750
0.54
Jun 05, 2026
115.94
115.97
112.38
112.93
112.93
-4.85%
912,538
0.83
Jun 04, 2026
118.52
119.61
118.16
118.69
118.69
-0.32%
803,711
0.72
Jun 03, 2026
123.45
123.75
118.67
119.07
119.07
-6.01%
1,915,179
1.75
Jun 02, 2026
129.10
129.66
126.68
126.69
126.69
+0.02%
1,279,347
1.18
Jun 01, 2026
122.02
126.86
122.02
126.67
126.67
+3.94%
1,828,553
1.70
May 29, 2026
117.50
123.57
117.50
121.87
121.87
+9.05%
3,555,579
3.45
May 28, 2026
111.52
112.89
109.82
111.76
111.76
+1.68%
985,139
0.96
May 27, 2026
109.71
110.56
109.18
109.91
109.91
-1.30%
639,836
0.62
May 26, 2026
110.95
111.75
109.18
111.36
111.36
-1.13%
1,162,017
1.13
May 22, 2026
106.95
113.04
106.92
112.63
112.63
+6.46%
1,761,434
1.74
May 21, 2026
102.64
105.94
102.56
105.80
105.80
+1.95%
575,512
0.57
May 20, 2026
104.32
105.05
103.19
103.78
103.78
+0.12%
799,628
0.79
May 19, 2026
104.47
104.76
102.52
103.66
103.66
-1.47%
692,489
0.68
May 18, 2026
104.41
105.27
103.87
105.21
105.21
+2.16%
986,754
0.97
May 15, 2026
100.58
103.84
100.58
102.99
102.99
+2.02%
886,748
0.88
May 14, 2026
103.45
103.54
99.63
100.95
100.95
-2.92%
1,399,155
1.41
May 13, 2026
103.12
104.01
101.67
103.99
103.99
+0.42%
958,940
0.96
May 12, 2026
105.10
105.44
101.86
103.56
103.56
-3.12%
1,203,151
1.17
May 11, 2026
109.73
110.47
106.24
106.89
106.89
-2.29%
1,380,034
1.36
May 08, 2026
107.27
110.06
107.13
109.39
109.39
+5.99%
1,911,740
1.90
May 07, 2026
105.83
106.57
102.85
103.21
103.21
-0.20%
1,386,205
1.39
May 06, 2026
101.83
103.51
97.07
103.42
103.42
-1.90%
2,695,837
2.78
May 05, 2026
101.79
105.53
101.61
105.42
105.42
+3.86%
1,806,091
1.86
May 04, 2026
101.77
102.18
99.88
101.50
101.50
+2.02%
2,748,987
2.86
May 01, 2026
99.28
101.06
99.28
99.49
99.49
+0.21%
893,344
0.93
Apr 30, 2026
97.80
99.46
96.89
99.28
99.28
+1.62%
849,650
0.87
Apr 29, 2026
96.57
98.15
96.33
97.70
97.70
+1.10%
798,930
0.81
Rows: