Education
About Us
Working with TipRanks
Follow Us
Logitech International (LOGI)
:LOGI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
98.67
98.77
97.72
97.76
97.76
-0.60%
404,348
0.65
Aug 14, 2025
98.18
98.72
97.98
98.35
98.35
-0.67%
461,529
0.74
Aug 13, 2025
99.01
99.53
98.58
99.01
99.01
0.00%
630,247
0.99
Aug 12, 2025
96.73
99.44
96.56
99.01
99.01
+2.68%
617,365
0.96
Aug 11, 2025
97.18
97.54
96.24
96.43
96.43
-1.87%
599,907
0.93
Aug 08, 2025
97.25
98.69
97.19
98.27
98.27
+1.55%
614,911
0.93
Aug 07, 2025
96.72
97.06
95.89
96.77
96.77
+2.15%
877,308
1.33
Aug 06, 2025
94.51
95.13
94.33
94.73
94.73
-0.58%
765,460
1.17
Aug 05, 2025
95.49
96.42
94.48
95.28
95.28
+3.26%
1,328,627
2.05
Aug 04, 2025
93.78
93.87
91.66
92.27
92.27
+2.90%
1,586,412
2.49
Aug 01, 2025
91.02
91.02
87.79
89.67
89.67
-3.46%
781,133
1.23
Jul 31, 2025
92.98
94.70
92.67
92.88
92.88
+2.10%
1,470,638
2.29
Jul 30, 2025
95.82
96.30
90.41
90.97
90.97
-2.98%
2,484,725
4.01
Jul 29, 2025
94.93
95.50
93.45
93.76
93.76
-0.80%
839,990
1.35
Jul 28, 2025
96.54
96.80
94.45
94.52
94.52
-2.33%
934,801
1.51
Jul 25, 2025
95.22
97.17
95.02
96.77
96.77
+1.10%
667,936
1.08
Jul 24, 2025
96.00
96.62
95.64
95.72
95.72
-1.75%
609,706
0.97
Jul 23, 2025
96.26
97.42
96.25
97.42
97.42
+1.71%
884,835
1.42
Jul 22, 2025
94.88
95.98
94.22
95.78
95.78
+0.72%
472,853
0.76
Jul 21, 2025
95.68
96.18
95.04
95.10
95.10
-0.64%
352,082
0.56
Jul 18, 2025
96.38
96.42
95.52
95.71
95.71
-0.18%
285,823
0.45
Jul 17, 2025
95.42
96.02
95.15
95.88
95.88
+0.20%
297,625
0.46
Jul 16, 2025
94.52
95.72
93.82
95.69
95.69
+2.55%
518,772
0.79
Jul 15, 2025
94.77
94.81
93.28
93.31
93.31
-0.27%
334,109
0.50
Jul 14, 2025
93.72
94.12
93.43
93.56
93.56
-0.62%
338,583
0.49
Jul 11, 2025
94.44
94.89
94.10
94.14
94.14
-0.85%
428,375
0.59
Jul 10, 2025
95.10
95.72
94.88
94.95
94.95
+0.52%
401,358
0.54
Jul 09, 2025
94.16
94.88
93.63
94.46
94.46
+2.23%
520,810
0.68
Jul 08, 2025
93.05
93.29
92.34
92.40
92.40
+0.22%
527,270
0.67
Jul 07, 2025
92.34
92.94
91.56
92.20
92.20
-0.53%
437,549
0.54
Jul 03, 2025
92.44
93.08
92.28
92.69
92.69
-0.26%
216,083
0.26
Jul 02, 2025
91.07
92.96
91.00
92.93
92.93
+2.18%
642,020
0.78
Jul 01, 2025
90.27
92.21
89.94
90.95
90.95
+0.91%
612,174
0.74
Jun 30, 2025
90.03
90.28
89.63
90.13
90.13
-0.03%
396,148
0.48
Jun 27, 2025
90.31
90.63
89.36
90.16
90.16
+1.60%
695,243
0.84
Jun 26, 2025
87.90
88.83
87.60
88.74
88.74
+0.36%
381,879
0.46
Jun 25, 2025
88.48
88.67
87.97
88.42
88.42
+0.59%
431,696
0.52
Jun 24, 2025
87.06
88.31
86.67
87.90
87.90
+2.29%
572,721
0.70
Jun 23, 2025
84.79
86.05
84.46
85.93
85.93
+2.71%
423,288
0.51
Jun 20, 2025
84.59
84.73
83.39
83.66
83.66
-1.01%
629,132
0.77
Jun 18, 2025
85.20
85.44
84.31
84.51
84.51
-0.81%
398,054
0.49
Jun 17, 2025
86.37
86.64
85.14
85.20
85.20
-2.01%
359,598
0.44
Jun 16, 2025
86.17
87.17
85.98
86.95
86.95
+2.29%
469,705
0.57
Jun 13, 2025
85.96
86.20
84.76
85.00
85.00
-2.80%
530,209
0.65
Jun 12, 2025
87.48
87.73
87.16
87.45
87.45
-0.76%
501,491
0.61
Jun 11, 2025
89.10
89.84
88.08
88.12
88.12
+1.45%
767,976
0.93
Jun 10, 2025
86.59
86.95
86.26
86.86
86.86
+1.02%
348,553
0.42
Jun 09, 2025
85.98
86.66
85.89
85.98
85.98
+0.86%
433,759
0.52
Jun 06, 2025
84.49
85.67
84.48
85.25
85.25
+1.12%
389,543
0.46
Jun 05, 2025
84.27
85.13
84.06
84.31
84.30
+0.54%
461,432
0.54
Rows: