Education
About Us
Working with TipRanks
Follow Us
Logitech (LOGI)
NASDAQ:LOGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
118.70
118.81
111.33
112.77
112.77
-6.36%
1,107,577
1.89
Dec 11, 2025
120.84
120.88
119.91
120.43
120.43
-0.18%
326,277
0.56
Dec 10, 2025
118.30
120.71
118.26
120.65
120.65
+1.53%
305,112
0.51
Dec 09, 2025
119.45
119.84
118.70
118.83
118.83
-0.24%
669,343
1.13
Dec 08, 2025
119.02
119.87
118.25
119.12
119.12
+1.13%
400,383
0.68
Dec 05, 2025
118.27
118.49
117.27
117.79
117.79
-1.12%
379,970
0.64
Dec 04, 2025
118.86
119.72
118.78
119.12
119.12
+0.85%
436,459
0.74
Dec 03, 2025
118.63
119.60
117.82
118.12
118.12
+0.90%
775,659
1.33
Dec 02, 2025
114.60
117.69
114.13
117.07
117.07
+3.68%
947,164
1.65
Dec 01, 2025
113.60
113.77
112.05
112.92
112.92
+0.17%
1,131,002
2.00
Nov 28, 2025
111.65
112.91
111.51
112.73
112.73
+1.96%
606,839
1.08
Nov 26, 2025
112.53
112.77
110.35
110.56
110.56
-1.65%
1,411,523
2.58
Nov 25, 2025
111.81
112.57
111.16
112.42
112.42
+0.29%
363,815
0.67
Nov 24, 2025
110.91
113.35
110.91
112.10
112.10
+1.98%
617,583
1.15
Nov 21, 2025
107.03
110.95
106.94
109.92
109.92
+3.08%
676,720
1.27
Nov 20, 2025
110.30
110.92
106.41
106.64
106.64
-0.23%
1,114,477
2.12
Nov 19, 2025
110.17
110.21
106.24
106.89
106.89
-4.34%
1,523,071
2.99
Nov 18, 2025
113.24
113.97
111.47
111.74
111.74
-1.35%
643,256
1.27
Nov 17, 2025
116.25
116.66
112.40
113.27
113.27
-4.02%
1,031,100
2.06
Nov 14, 2025
118.16
119.47
117.44
118.02
118.02
-0.48%
466,958
0.93
Nov 13, 2025
120.80
121.09
118.24
118.59
118.59
-2.10%
449,520
0.90
Nov 12, 2025
120.16
121.39
120.01
121.13
121.13
+0.97%
253,695
0.50
Nov 11, 2025
121.18
121.73
119.81
119.97
119.97
-1.69%
369,509
0.73
Nov 10, 2025
121.50
122.33
120.79
122.03
122.03
+1.35%
512,940
1.01
Nov 07, 2025
119.69
120.49
117.68
120.40
120.40
+0.78%
570,386
1.12
Nov 06, 2025
119.11
119.93
118.28
119.47
119.47
+0.52%
599,229
1.18
Nov 05, 2025
117.46
119.14
117.19
118.85
118.85
+1.25%
422,098
0.82
Nov 04, 2025
119.54
119.54
117.25
117.38
117.38
-4.56%
745,171
1.44
Nov 03, 2025
121.24
123.01
121.24
122.99
122.99
+2.02%
486,843
0.92
Oct 31, 2025
120.64
121.09
119.96
120.56
120.56
-0.11%
571,682
1.05
Oct 30, 2025
119.60
122.24
119.25
120.69
120.69
+4.19%
826,567
1.51
Oct 29, 2025
113.99
117.40
113.52
115.84
115.84
+1.86%
1,388,747
2.54
Oct 28, 2025
112.89
113.88
111.99
113.73
113.73
-0.05%
858,064
1.50
Oct 27, 2025
112.46
114.04
112.17
113.79
113.79
+2.18%
612,018
1.06
Oct 24, 2025
111.18
112.10
111.09
111.36
111.36
-0.30%
533,053
0.91
Oct 23, 2025
109.65
111.81
109.28
111.70
111.70
+1.96%
455,579
0.78
Oct 22, 2025
110.48
110.54
108.89
109.55
109.55
-0.81%
378,017
0.64
Oct 21, 2025
109.59
110.90
109.46
110.45
110.45
+0.29%
353,522
0.59
Oct 20, 2025
109.10
110.85
109.05
110.13
110.13
+0.45%
387,008
0.65
Oct 17, 2025
108.58
109.82
108.14
109.64
109.64
+0.95%
305,648
0.51
Oct 16, 2025
109.05
109.11
107.61
108.61
108.61
+0.07%
631,051
1.06
Oct 15, 2025
106.75
108.65
106.63
108.53
108.53
+3.42%
799,383
1.36
Oct 14, 2025
102.87
105.79
102.70
104.94
104.94
+0.64%
456,689
0.78
Oct 13, 2025
105.29
105.29
103.44
104.27
104.27
+2.52%
898,169
1.55
Oct 10, 2025
109.41
109.41
101.61
101.71
101.71
-6.94%
1,316,650
2.34
Oct 09, 2025
110.96
110.96
108.59
109.29
109.29
-2.72%
574,695
1.02
Oct 08, 2025
112.41
113.28
111.67
112.35
112.35
-0.28%
710,747
1.28
Oct 07, 2025
114.20
114.36
112.16
112.67
112.67
-1.35%
455,265
0.82
Oct 06, 2025
114.47
114.94
114.05
114.21
114.21
+1.10%
400,221
0.72
Oct 03, 2025
113.26
114.12
112.43
112.97
112.97
+0.28%
384,485
0.69
Rows: