Education
About Us
Working with TipRanks
Follow Us
Comstock Mining (LODE)
XASE:LODE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.10
4.17
3.98
4.09
4.09
+0.74%
1,899,855
1.70
Jan 15, 2026
3.82
4.11
3.81
4.06
4.06
+5.45%
1,926,604
1.69
Jan 14, 2026
3.67
3.87
3.56
3.85
3.85
+5.19%
1,454,344
1.22
Jan 13, 2026
3.78
3.78
3.62
3.66
3.66
-3.17%
1,083,219
0.90
Jan 12, 2026
3.78
3.88
3.60
3.78
3.78
+1.07%
1,297,186
1.09
Jan 09, 2026
3.71
3.88
3.70
3.74
3.74
+2.19%
1,303,395
1.09
Jan 08, 2026
3.92
3.92
3.60
3.66
3.66
-7.81%
1,141,885
0.96
Jan 07, 2026
3.88
4.04
3.83
3.97
3.97
+3.66%
1,429,665
1.21
Jan 06, 2026
4.01
4.06
3.81
3.83
3.83
-4.73%
1,189,870
1.01
Jan 05, 2026
3.97
4.10
3.94
4.02
4.02
+3.34%
1,733,295
1.48
Jan 02, 2026
3.82
3.93
3.74
3.89
3.89
+3.46%
890,498
0.76
Dec 31, 2025
3.85
4.00
3.72
3.76
3.76
-5.76%
1,058,375
0.90
Dec 30, 2025
3.88
4.12
3.80
3.99
3.99
+3.64%
1,105,945
0.94
Dec 29, 2025
3.89
4.03
3.66
3.85
3.85
-2.28%
1,237,685
1.06
Dec 26, 2025
4.05
4.05
3.76
3.94
3.94
-2.48%
1,989,304
1.72
Dec 24, 2025
3.87
4.12
3.74
4.04
4.04
+2.80%
818,161
0.70
Dec 23, 2025
3.90
3.95
3.77
3.93
3.93
+0.51%
908,282
0.78
Dec 22, 2025
3.78
4.04
3.74
3.91
3.91
+5.96%
1,811,490
1.49
Dec 19, 2025
3.50
3.78
3.50
3.69
3.69
+5.73%
1,480,350
1.20
Dec 18, 2025
3.51
3.85
3.45
3.49
3.49
+0.87%
1,269,148
1.02
Dec 17, 2025
3.59
3.67
3.40
3.46
3.46
-3.35%
2,148,671
1.76
Dec 16, 2025
3.26
3.70
3.23
3.58
3.58
+10.15%
1,349,415
1.11
Dec 15, 2025
3.40
3.56
3.19
3.25
3.25
-0.31%
1,013,899
0.84
Dec 12, 2025
3.46
3.52
3.24
3.26
3.26
-5.51%
622,349
0.51
Dec 11, 2025
3.33
3.48
3.27
3.45
3.45
+3.29%
585,961
0.48
Dec 10, 2025
3.26
3.40
3.16
3.34
3.34
+1.83%
788,366
0.63
Dec 09, 2025
3.19
3.31
3.13
3.28
3.28
+3.47%
616,862
0.49
Dec 08, 2025
3.43
3.43
3.16
3.17
3.17
-6.49%
847,418
0.67
Dec 05, 2025
3.73
3.73
3.32
3.39
3.39
-9.60%
715,977
0.57
Dec 04, 2025
3.47
3.75
3.44
3.75
3.75
+7.76%
938,023
0.75
Dec 03, 2025
3.40
3.49
3.31
3.48
3.48
+1.46%
730,778
0.58
Dec 02, 2025
3.45
3.58
3.41
3.43
3.43
+0.59%
559,587
0.44
Dec 01, 2025
3.49
3.49
3.36
3.41
3.41
-4.75%
530,675
0.42
Nov 28, 2025
3.65
3.68
3.55
3.58
3.58
-1.10%
465,319
0.36
Nov 26, 2025
3.46
3.65
3.43
3.62
3.62
+4.32%
586,797
0.45
Nov 25, 2025
3.27
3.50
3.27
3.47
3.47
+6.12%
737,071
0.57
Nov 24, 2025
3.20
3.28
3.04
3.27
3.27
-3.25%
1,122,495
0.87
Nov 21, 2025
3.31
3.40
3.13
3.38
3.38
+3.05%
1,038,237
0.80
Nov 20, 2025
3.40
3.61
3.22
3.28
3.28
-2.96%
1,419,731
1.11
Nov 19, 2025
3.22
3.38
3.17
3.38
3.38
+4.97%
926,310
0.73
Nov 18, 2025
3.26
3.27
3.10
3.22
3.22
-0.62%
984,706
0.77
Nov 17, 2025
2.93
3.34
2.90
3.24
3.24
+9.09%
1,624,490
1.29
Nov 14, 2025
2.81
3.06
2.78
2.97
2.97
+4.21%
781,065
0.62
Nov 13, 2025
2.99
3.10
2.81
2.85
2.85
-5.63%
852,290
0.67
Nov 12, 2025
3.05
3.14
2.95
3.02
3.02
-0.66%
1,099,892
0.86
Nov 11, 2025
2.99
3.05
2.92
3.04
3.04
+2.01%
660,044
0.48
Nov 10, 2025
2.86
3.02
2.80
2.98
2.98
+8.36%
1,083,025
0.80
Nov 07, 2025
2.69
2.78
2.61
2.75
2.75
+1.48%
1,046,507
0.78
Nov 06, 2025
2.77
2.80
2.67
2.71
2.71
-1.81%
743,790
0.55
Nov 05, 2025
2.76
2.86
2.74
2.76
2.76
0.00%
555,441
0.42
Rows: