Education
About Us
Working with TipRanks
Follow Us
Comstock Mining (LODE)
:LODE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.51
3.85
3.45
3.49
3.49
+0.87%
1,269,148
1.02
Dec 17, 2025
3.59
3.67
3.40
3.46
3.46
-3.35%
2,148,671
1.76
Dec 16, 2025
3.26
3.70
3.23
3.58
3.58
+10.15%
1,349,415
1.11
Dec 15, 2025
3.40
3.56
3.19
3.25
3.25
-0.31%
1,013,899
0.84
Dec 12, 2025
3.46
3.52
3.24
3.26
3.26
-5.51%
622,349
0.51
Dec 11, 2025
3.33
3.48
3.27
3.45
3.45
+3.29%
585,961
0.48
Dec 10, 2025
3.26
3.40
3.16
3.34
3.34
+1.83%
788,366
0.63
Dec 09, 2025
3.19
3.31
3.13
3.28
3.28
+3.47%
616,862
0.49
Dec 08, 2025
3.43
3.43
3.16
3.17
3.17
-6.49%
847,418
0.67
Dec 05, 2025
3.73
3.73
3.32
3.39
3.39
-9.60%
715,977
0.57
Dec 04, 2025
3.47
3.75
3.44
3.75
3.75
+7.76%
938,023
0.75
Dec 03, 2025
3.40
3.49
3.31
3.48
3.48
+1.46%
730,778
0.58
Dec 02, 2025
3.45
3.58
3.41
3.43
3.43
+0.59%
559,587
0.44
Dec 01, 2025
3.49
3.49
3.36
3.41
3.41
-4.75%
530,675
0.42
Nov 28, 2025
3.65
3.68
3.55
3.58
3.58
-1.10%
465,319
0.36
Nov 26, 2025
3.46
3.65
3.43
3.62
3.62
+4.32%
586,797
0.45
Nov 25, 2025
3.27
3.50
3.27
3.47
3.47
+6.12%
737,071
0.57
Nov 24, 2025
3.20
3.28
3.04
3.27
3.27
-3.25%
1,122,495
0.87
Nov 21, 2025
3.31
3.40
3.13
3.38
3.38
+3.05%
1,038,237
0.80
Nov 20, 2025
3.40
3.61
3.22
3.28
3.28
-2.96%
1,419,731
1.11
Nov 19, 2025
3.22
3.38
3.17
3.38
3.38
+4.97%
926,310
0.73
Nov 18, 2025
3.26
3.27
3.10
3.22
3.22
-0.62%
984,706
0.77
Nov 17, 2025
2.93
3.34
2.90
3.24
3.24
+9.09%
1,624,490
1.29
Nov 14, 2025
2.81
3.06
2.78
2.97
2.97
+4.21%
781,065
0.62
Nov 13, 2025
2.99
3.10
2.81
2.85
2.85
-5.63%
852,290
0.67
Nov 12, 2025
3.05
3.14
2.95
3.02
3.02
-0.66%
1,099,892
0.86
Nov 11, 2025
2.99
3.05
2.92
3.04
3.04
+2.01%
660,044
0.48
Nov 10, 2025
2.86
3.02
2.80
2.98
2.98
+8.36%
1,083,025
0.80
Nov 07, 2025
2.69
2.78
2.61
2.75
2.75
+1.48%
1,046,507
0.78
Nov 06, 2025
2.77
2.80
2.67
2.71
2.71
-1.81%
743,790
0.55
Nov 05, 2025
2.76
2.86
2.74
2.76
2.76
0.00%
555,441
0.42
Nov 04, 2025
2.94
3.05
2.71
2.76
2.76
-6.44%
1,305,425
0.99
Nov 03, 2025
3.12
3.13
2.85
2.95
2.95
-4.84%
783,483
0.60
Oct 31, 2025
3.23
3.27
2.98
3.10
3.10
-1.90%
787,759
0.61
Oct 30, 2025
3.13
3.48
3.06
3.16
3.16
+5.69%
1,244,947
0.97
Oct 29, 2025
3.03
3.13
2.96
2.99
2.99
-1.64%
795,228
0.62
Oct 28, 2025
3.01
3.17
2.97
3.04
3.04
0.00%
906,307
0.71
Oct 27, 2025
3.19
3.19
2.99
3.04
3.04
-3.18%
1,032,876
0.82
Oct 24, 2025
3.01
3.20
3.01
3.14
3.14
+5.72%
1,234,901
0.99
Oct 23, 2025
3.08
3.15
2.94
2.97
2.97
-3.88%
1,446,438
1.18
Oct 22, 2025
3.23
3.27
3.02
3.09
3.09
-5.79%
2,015,197
1.68
Oct 21, 2025
3.48
3.53
3.18
3.28
3.28
-5.48%
1,249,185
1.05
Oct 20, 2025
3.49
3.61
3.33
3.47
3.47
-1.42%
1,218,825
1.04
Oct 17, 2025
3.86
3.90
3.49
3.52
3.52
-9.51%
1,833,865
1.56
Oct 16, 2025
4.31
4.31
3.78
3.89
3.89
-8.04%
2,146,875
1.88
Oct 15, 2025
4.68
4.75
4.01
4.23
4.23
-3.42%
3,474,498
3.17
Oct 14, 2025
4.00
4.60
4.00
4.38
4.38
+12.89%
4,457,679
4.33
Oct 13, 2025
3.53
3.93
3.52
3.88
3.88
+13.78%
1,678,616
1.66
Oct 10, 2025
3.82
3.83
3.40
3.41
3.41
-10.03%
1,113,855
1.12
Oct 09, 2025
3.59
3.80
3.55
3.79
3.79
+5.87%
1,197,653
1.22
Rows: