Education
About Us
Working with TipRanks
Follow Us
Comstock Mining (LODE)
XASE:LODE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
3.00
3.17
3.00
3.15
3.15
+1.61%
1,305,399
0.74
Feb 27, 2026
3.08
3.11
2.95
3.10
3.10
-1.27%
1,370,460
0.78
Feb 26, 2026
3.07
3.19
3.02
3.14
3.14
+1.62%
1,802,550
1.04
Feb 25, 2026
3.17
3.18
3.05
3.09
3.09
-1.28%
1,342,067
0.78
Feb 24, 2026
3.07
3.15
3.03
3.13
3.13
+2.62%
1,759,113
1.02
Feb 23, 2026
3.07
3.20
2.99
3.05
3.05
-3.17%
2,172,447
1.28
Feb 20, 2026
2.99
3.28
2.98
3.15
3.15
+5.35%
2,067,241
1.22
Feb 19, 2026
2.83
2.99
2.77
2.99
2.99
+5.65%
1,252,624
0.74
Feb 18, 2026
2.79
2.87
2.73
2.83
2.83
+2.17%
1,182,037
0.70
Feb 17, 2026
2.70
2.79
2.62
2.77
2.77
+0.36%
881,537
0.52
Feb 16, 2026
2.67
2.81
2.65
2.76
2.76
0.00%
0
0.00
Feb 13, 2026
2.67
2.81
2.65
2.76
2.76
+4.55%
858,677
0.50
Feb 12, 2026
2.91
2.95
2.62
2.64
2.64
-5.71%
1,675,754
0.99
Feb 11, 2026
2.80
2.90
2.72
2.80
2.80
-1.75%
1,281,194
0.76
Feb 10, 2026
2.86
2.89
2.74
2.78
2.78
-2.46%
1,627,628
0.97
Feb 09, 2026
2.77
2.88
2.69
2.85
2.85
+2.52%
2,374,472
1.43
Feb 06, 2026
2.50
2.83
2.49
2.78
2.78
+17.30%
3,058,004
1.89
Feb 05, 2026
2.61
2.63
2.35
2.37
2.37
-11.90%
4,012,617
2.56
Feb 04, 2026
2.95
2.95
2.67
2.69
2.69
-8.50%
10,653,790
7.51
Feb 03, 2026
2.95
3.05
2.83
2.94
2.94
+1.38%
2,601,316
1.87
Feb 02, 2026
2.92
2.97
2.79
2.90
2.90
-1.69%
2,632,477
1.94
Jan 30, 2026
3.07
3.14
2.82
2.95
2.95
-5.75%
3,600,994
2.72
Jan 29, 2026
3.18
3.23
2.96
3.13
3.13
-11.33%
9,942,145
8.45
Jan 28, 2026
3.64
3.65
3.42
3.53
3.53
-1.94%
2,297,991
1.99
Jan 27, 2026
3.83
3.86
3.49
3.60
3.60
-3.49%
2,234,638
1.97
Jan 26, 2026
4.64
4.80
3.70
3.73
3.73
-15.61%
3,706,324
3.38
Jan 23, 2026
4.61
4.62
4.29
4.42
4.42
-3.70%
1,485,818
1.36
Jan 22, 2026
4.24
4.64
4.24
4.59
4.59
+9.55%
2,361,755
2.17
Jan 21, 2026
4.00
4.21
3.99
4.19
4.19
+5.28%
1,694,056
1.56
Jan 20, 2026
4.05
4.09
3.94
3.98
3.98
-2.69%
1,250,300
1.15
Jan 19, 2026
4.10
4.17
3.98
4.09
4.09
0.00%
0
0.00
Jan 16, 2026
4.10
4.17
3.98
4.09
4.09
+0.74%
1,899,855
1.70
Jan 15, 2026
3.82
4.11
3.81
4.06
4.06
+5.45%
1,926,604
1.69
Jan 14, 2026
3.67
3.87
3.56
3.85
3.85
+5.19%
1,454,344
1.22
Jan 13, 2026
3.78
3.78
3.62
3.66
3.66
-3.17%
1,083,219
0.90
Jan 12, 2026
3.78
3.88
3.60
3.78
3.78
+1.07%
1,297,186
1.09
Jan 09, 2026
3.71
3.88
3.70
3.74
3.74
+2.19%
1,303,395
1.09
Jan 08, 2026
3.92
3.92
3.60
3.66
3.66
-7.81%
1,141,885
0.96
Jan 07, 2026
3.88
4.04
3.83
3.97
3.97
+3.66%
1,429,665
1.21
Jan 06, 2026
4.01
4.06
3.81
3.83
3.83
-4.73%
1,189,870
1.01
Jan 05, 2026
3.97
4.10
3.94
4.02
4.02
+3.34%
1,733,295
1.48
Jan 02, 2026
3.82
3.93
3.74
3.89
3.89
+3.46%
890,498
0.76
Dec 31, 2025
3.85
4.00
3.72
3.76
3.76
-5.76%
1,058,375
0.90
Dec 30, 2025
3.88
4.12
3.80
3.99
3.99
+3.64%
1,105,945
0.94
Dec 29, 2025
3.89
4.03
3.66
3.85
3.85
-2.28%
1,237,685
1.06
Dec 26, 2025
4.05
4.05
3.76
3.94
3.94
-2.48%
1,989,304
1.72
Dec 24, 2025
3.87
4.12
3.74
4.04
4.04
+2.80%
818,161
0.70
Dec 23, 2025
3.90
3.95
3.77
3.93
3.93
+0.51%
908,282
0.78
Dec 22, 2025
3.78
4.04
3.74
3.91
3.91
+5.96%
1,811,490
1.49
Dec 19, 2025
3.50
3.78
3.50
3.69
3.69
+5.73%
1,480,350
1.20
Rows: