Want to see LODE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
3.22
3.28
3.14
3.25
3.25
+0.62%
599,053
0.37
Aug 07, 2026
3.19
3.29
3.14
3.23
3.23
+4.53%
832,342
0.50
Aug 06, 2026
3.06
3.12
3.03
3.09
3.09
-0.32%
864,614
0.52
Aug 05, 2026
3.18
3.20
3.06
3.10
3.10
-2.52%
1,076,270
0.65
Aug 04, 2026
3.03
3.20
2.96
3.18
3.18
+5.30%
907,569
0.55
Aug 03, 2026
2.75
3.03
2.73
3.02
3.02
+10.22%
1,131,791
0.68
Jul 31, 2026
2.85
2.88
2.63
2.74
2.74
-1.79%
2,183,358
1.34
Jul 30, 2026
2.79
2.90
2.76
2.79
2.79
+2.57%
1,214,506
0.75
Jul 29, 2026
2.84
2.92
2.70
2.72
2.72
-3.89%
1,850,758
1.16
Jul 28, 2026
3.10
3.10
2.81
2.83
2.83
-9.00%
1,953,053
1.24
Jul 27, 2026
3.09
3.19
2.84
3.11
3.11
+3.67%
2,379,350
1.53
Jul 24, 2026
3.75
3.75
2.82
3.00
3.00
-22.68%
6,271,504
4.25
Jul 23, 2026
3.91
4.03
3.86
3.88
3.88
-1.77%
1,115,992
0.76
Jul 22, 2026
3.90
4.05
3.90
3.95
3.95
-0.25%
726,536
0.49
Jul 21, 2026
3.89
4.07
3.89
3.96
3.96
+2.33%
824,910
0.56
Jul 20, 2026
3.88
3.99
3.85
3.87
3.87
-1.28%
635,044
0.43
Jul 17, 2026
3.88
3.99
3.78
3.92
3.92
-0.51%
856,238
0.57
Jul 16, 2026
4.16
4.20
3.88
3.94
3.94
-5.29%
1,116,816
0.74
Jul 15, 2026
4.31
4.44
4.15
4.16
4.16
-3.26%
737,951
0.49
Jul 14, 2026
4.24
4.43
4.24
4.30
4.30
+2.87%
688,223
0.46
Jul 13, 2026
4.33
4.41
4.14
4.18
4.18
-3.69%
715,425
0.47
Jul 10, 2026
4.21
4.36
4.12
4.34
4.34
+2.60%
686,099
0.45
Jul 09, 2026
4.12
4.41
4.08
4.23
4.23
+3.17%
791,333
0.53
Jul 08, 2026
3.89
4.13
3.84
4.10
4.10
+5.94%
1,015,771
0.68
Jul 07, 2026
4.08
4.13
3.83
3.87
3.87
-5.15%
1,227,637
0.82
Jul 06, 2026
4.20
4.28
4.06
4.08
4.08
-2.63%
745,543
0.50
Jul 03, 2026
4.05
4.41
4.05
4.19
4.19
0.00%
0
0.00
Jul 02, 2026
4.05
4.41
4.05
4.19
4.19
+5.01%
960,786
0.63
Jul 01, 2026
4.11
4.26
3.98
3.99
3.99
-4.09%
1,154,973
0.76
Jun 30, 2026
4.22
4.38
4.12
4.16
4.16
-1.42%
1,139,363
0.75
Jun 29, 2026
4.27
4.38
4.12
4.22
4.22
-2.76%
1,556,534
1.04
Jun 26, 2026
3.92
4.38
3.91
4.34
4.34
+9.05%
10,803,680
7.96
Jun 25, 2026
4.10
4.15
3.94
3.98
3.98
-3.16%
1,213,267
0.89
Jun 24, 2026
4.25
4.32
4.00
4.11
4.11
-3.97%
1,885,271
1.37
Jun 23, 2026
4.23
4.43
4.21
4.28
4.28
-4.46%
959,612
0.70
Jun 22, 2026
4.85
4.93
4.43
4.48
4.48
-6.08%
1,884,944
1.39
Jun 18, 2026
4.70
4.98
4.70
4.77
4.77
+1.92%
2,006,500
1.48
Jun 17, 2026
4.33
4.96
4.32
4.68
4.68
+8.58%
2,794,528
2.09
Jun 16, 2026
4.37
4.50
4.22
4.31
4.31
+5.64%
1,380,055
1.04
Jun 15, 2026
4.19
4.37
4.06
4.08
4.08
-0.49%
1,019,829
0.77
Jun 12, 2026
4.07
4.16
4.03
4.10
4.10
+0.49%
791,859
0.60
Jun 11, 2026
3.75
4.17
3.73
4.08
4.08
+9.68%
1,550,971
1.18
Jun 10, 2026
3.78
3.83
3.64
3.72
3.72
-3.13%
1,206,849
0.92
Jun 09, 2026
3.98
4.14
3.77
3.84
3.84
-3.76%
2,155,520
1.67
Jun 08, 2026
4.00
4.06
3.95
3.99
3.99
+1.53%
1,306,220
1.01
Jun 05, 2026
4.31
4.45
3.93
3.93
3.93
-9.86%
2,240,233
1.77
Jun 04, 2026
4.23
4.64
4.13
4.36
4.36
+11.22%
3,352,936
2.73
Jun 03, 2026
4.11
4.13
3.86
3.92
3.92
-5.54%
1,772,085
1.44
Jun 02, 2026
4.03
4.18
4.02
4.15
4.15
+1.47%
1,136,627
0.93
Jun 01, 2026
4.14
4.23
4.07
4.09
4.09
-1.45%
1,475,298
1.20
Rows: