Comstock Mining (LODE)
XASE:LODE
Want to see LODE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
4.33
4.96
4.32
4.68
4.68
+8.58%
2,794,528
2.09
Jun 16, 2026
4.37
4.50
4.22
4.31
4.31
+5.64%
1,380,055
1.04
Jun 15, 2026
4.19
4.37
4.06
4.08
4.08
-0.49%
1,019,829
0.77
Jun 12, 2026
4.07
4.16
4.03
4.10
4.10
+0.49%
791,859
0.60
Jun 11, 2026
3.75
4.17
3.73
4.08
4.08
+9.68%
1,550,971
1.18
Jun 10, 2026
3.78
3.83
3.64
3.72
3.72
-3.13%
1,206,849
0.92
Jun 09, 2026
3.98
4.14
3.77
3.84
3.84
-3.76%
2,155,520
1.67
Jun 08, 2026
4.00
4.06
3.95
3.99
3.99
+1.53%
1,306,220
1.01
Jun 05, 2026
4.31
4.45
3.93
3.93
3.93
-9.86%
2,240,233
1.77
Jun 04, 2026
4.23
4.64
4.13
4.36
4.36
+11.22%
3,352,936
2.73
Jun 03, 2026
4.11
4.13
3.86
3.92
3.92
-5.54%
1,772,085
1.44
Jun 02, 2026
4.03
4.18
4.02
4.15
4.15
+1.47%
1,136,627
0.93
Jun 01, 2026
4.14
4.23
4.07
4.09
4.09
-1.45%
1,475,298
1.20
May 29, 2026
4.06
4.20
3.94
4.15
4.15
+1.72%
1,396,231
1.14
May 28, 2026
4.04
4.24
4.01
4.08
4.08
-0.24%
1,232,279
1.00
May 27, 2026
4.21
4.25
4.03
4.09
4.09
+2.00%
1,009,500
0.81
May 26, 2026
3.84
4.21
3.82
4.01
4.01
+4.97%
2,220,790
1.81
May 22, 2026
3.81
3.98
3.80
3.82
3.82
+1.06%
1,169,900
0.95
May 21, 2026
3.73
3.89
3.70
3.78
3.78
+0.27%
1,274,911
1.02
May 20, 2026
3.96
4.06
3.76
3.77
3.77
-3.83%
1,406,312
1.11
May 19, 2026
3.70
4.07
3.58
3.92
3.92
+3.98%
2,537,226
2.04
May 18, 2026
3.33
3.85
3.29
3.77
3.77
+8.02%
2,434,165
1.99
May 15, 2026
3.50
3.59
3.40
3.49
3.49
+5.12%
1,641,779
1.36
May 14, 2026
3.35
3.48
3.30
3.32
3.32
-3.49%
925,814
0.77
May 13, 2026
3.07
3.50
3.06
3.44
3.44
+18.21%
3,677,882
3.20
May 12, 2026
2.95
2.99
2.84
2.91
2.91
-2.02%
1,039,822
0.90
May 11, 2026
2.95
3.03
2.83
2.97
2.97
+1.02%
1,305,924
1.13
May 08, 2026
3.19
3.24
2.75
2.94
2.94
-10.91%
4,043,176
3.60
May 07, 2026
3.29
3.40
3.24
3.30
3.30
+0.92%
951,978
0.83
May 06, 2026
3.26
3.29
3.15
3.27
3.27
+2.83%
871,123
0.74
May 05, 2026
3.26
3.30
3.17
3.18
3.18
-1.55%
941,925
0.77
May 04, 2026
3.33
3.35
3.22
3.23
3.23
-2.71%
789,057
0.57
May 01, 2026
3.28
3.34
3.24
3.32
3.32
+1.22%
688,843
0.49
Apr 30, 2026
3.18
3.28
3.18
3.28
3.28
+3.14%
590,669
0.41
Apr 29, 2026
3.24
3.26
3.09
3.18
3.18
-1.85%
505,987
0.34
Apr 28, 2026
3.25
3.29
3.17
3.24
3.24
-1.22%
688,598
0.42
Apr 27, 2026
3.22
3.35
3.17
3.28
3.28
+0.92%
909,165
0.55
Apr 24, 2026
3.24
3.28
3.14
3.25
3.25
-0.31%
1,106,853
0.66
Apr 23, 2026
3.21
3.29
3.16
3.26
3.26
+1.24%
1,011,005
0.59
Apr 22, 2026
3.13
3.23
3.08
3.22
3.22
+5.23%
1,162,120
0.67
Apr 21, 2026
3.15
3.20
3.06
3.06
3.06
-2.55%
656,352
0.37
Apr 20, 2026
3.12
3.19
3.08
3.14
3.14
+0.32%
688,601
0.39
Apr 17, 2026
3.12
3.17
3.06
3.13
3.13
+2.62%
1,467,561
0.83
Apr 16, 2026
3.13
3.14
3.01
3.05
3.05
-1.61%
1,865,947
1.07
Apr 15, 2026
3.08
3.15
3.07
3.10
3.10
+1.97%
892,866
0.51
Apr 14, 2026
3.17
3.17
3.03
3.04
3.04
-2.56%
827,974
0.47
Apr 13, 2026
3.02
3.19
2.99
3.12
3.12
+2.30%
966,128
0.54
Apr 10, 2026
3.19
3.22
3.03
3.05
3.05
-3.79%
603,855
0.34
Apr 09, 2026
3.21
3.26
3.15
3.17
3.17
-1.86%
444,338
0.25
Apr 08, 2026
3.40
3.52
3.19
3.23
3.23
-1.22%
892,057
0.49
Rows: