Comstock Mining (LODE)
XASE:LODE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.06
3.12
2.93
3.03
3.03
-1.94%
1,613,167
0.89
Mar 26, 2026
3.25
3.39
3.07
3.09
3.09
-3.74%
1,938,737
1.08
Mar 25, 2026
3.03
3.39
2.98
3.21
3.21
+15.47%
2,241,567
1.25
Mar 24, 2026
2.80
2.88
2.70
2.78
2.78
-1.42%
839,130
0.47
Mar 23, 2026
2.73
2.87
2.68
2.82
2.82
+6.42%
791,510
0.44
Mar 20, 2026
2.75
2.80
2.61
2.65
2.65
-2.93%
2,067,716
1.17
Mar 19, 2026
2.79
2.80
2.65
2.73
2.73
-4.55%
1,619,129
0.92
Mar 18, 2026
3.09
3.11
2.80
2.86
2.86
-8.33%
976,959
0.55
Mar 17, 2026
3.12
3.33
3.09
3.12
3.12
+2.63%
931,450
0.52
Mar 16, 2026
3.15
3.20
3.00
3.04
3.04
-3.49%
863,868
0.48
Mar 13, 2026
3.37
3.38
3.13
3.15
3.15
-5.12%
614,970
0.34
Mar 12, 2026
3.39
3.47
3.31
3.32
3.32
-3.49%
715,643
0.39
Mar 11, 2026
3.38
3.48
3.28
3.44
3.44
+0.88%
1,070,442
0.59
Mar 10, 2026
3.30
3.52
3.28
3.41
3.41
+3.96%
1,153,872
0.64
Mar 09, 2026
3.19
3.31
3.14
3.28
3.28
+0.31%
869,542
0.48
Mar 06, 2026
3.20
3.40
3.18
3.27
3.27
-1.51%
998,078
0.56
Mar 05, 2026
3.36
3.40
3.20
3.32
3.32
-1.48%
1,646,295
0.92
Mar 04, 2026
3.20
3.39
3.19
3.37
3.37
+4.98%
1,094,477
0.62
Mar 03, 2026
3.03
3.22
2.97
3.21
3.21
+1.90%
1,606,506
0.91
Mar 02, 2026
3.00
3.17
3.00
3.15
3.15
+1.61%
1,305,399
0.74
Feb 27, 2026
3.08
3.11
2.95
3.10
3.10
-1.27%
1,370,460
0.79
Feb 26, 2026
3.07
3.19
3.02
3.14
3.14
+1.62%
1,802,550
1.05
Feb 25, 2026
3.17
3.18
3.05
3.09
3.09
-1.28%
1,342,067
0.79
Feb 24, 2026
3.07
3.15
3.03
3.13
3.13
+2.62%
1,759,113
1.05
Feb 23, 2026
3.07
3.20
2.99
3.05
3.05
-3.17%
2,172,447
1.31
Feb 20, 2026
2.99
3.28
2.98
3.15
3.15
+5.35%
2,067,241
1.27
Feb 19, 2026
2.83
2.99
2.77
2.99
2.99
+5.65%
1,252,624
0.77
Feb 18, 2026
2.79
2.87
2.73
2.83
2.83
+2.17%
1,182,037
0.73
Feb 17, 2026
2.70
2.79
2.62
2.77
2.77
+0.36%
881,537
0.54
Feb 16, 2026
2.67
2.81
2.65
2.76
2.76
0.00%
0
0.00
Feb 13, 2026
2.67
2.81
2.65
2.76
2.76
+4.55%
858,677
0.52
Feb 12, 2026
2.91
2.95
2.62
2.64
2.64
-5.71%
1,675,754
1.01
Feb 11, 2026
2.80
2.90
2.72
2.80
2.80
-1.75%
1,281,194
0.78
Feb 10, 2026
2.86
2.89
2.74
2.78
2.78
-2.46%
1,627,628
1.00
Feb 09, 2026
2.77
2.88
2.69
2.85
2.85
+2.52%
2,374,472
1.47
Feb 06, 2026
2.50
2.83
2.49
2.78
2.78
+17.30%
3,058,004
1.94
Feb 05, 2026
2.61
2.63
2.35
2.37
2.37
-11.90%
4,012,617
2.62
Feb 04, 2026
2.95
2.95
2.67
2.69
2.69
-8.50%
10,653,790
7.74
Feb 03, 2026
2.95
3.05
2.83
2.94
2.94
+1.38%
2,601,316
1.93
Feb 02, 2026
2.92
2.97
2.79
2.90
2.90
-1.69%
2,632,477
2.00
Jan 30, 2026
3.07
3.14
2.82
2.95
2.95
-5.75%
3,600,994
2.82
Jan 29, 2026
3.18
3.23
2.96
3.13
3.13
-11.33%
9,942,145
8.78
Jan 28, 2026
3.64
3.65
3.42
3.53
3.53
-1.94%
2,297,991
2.07
Jan 27, 2026
3.83
3.86
3.49
3.60
3.60
-3.49%
2,234,638
2.05
Jan 26, 2026
4.64
4.80
3.70
3.73
3.73
-15.61%
3,706,324
3.54
Jan 23, 2026
4.61
4.62
4.29
4.42
4.42
-3.70%
1,485,818
1.43
Jan 22, 2026
4.24
4.64
4.24
4.59
4.59
+9.55%
2,361,755
2.32
Jan 21, 2026
4.00
4.21
3.99
4.19
4.19
+5.28%
1,694,056
1.68
Jan 20, 2026
4.05
4.09
3.94
3.98
3.98
-2.69%
1,250,300
1.24
Jan 19, 2026
4.10
4.17
3.98
4.09
4.09
0.00%
0
0.00
Rows: