Comstock Mining (LODE)
XASE:LODE
Want to see LODE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
3.22
3.35
3.17
3.28
3.28
+0.92%
909,165
0.55
Apr 24, 2026
3.24
3.28
3.14
3.25
3.25
-0.31%
1,106,853
0.66
Apr 23, 2026
3.21
3.29
3.16
3.26
3.26
+1.24%
1,011,005
0.59
Apr 22, 2026
3.13
3.23
3.08
3.22
3.22
+5.23%
1,162,120
0.67
Apr 21, 2026
3.15
3.20
3.06
3.06
3.06
-2.55%
656,352
0.37
Apr 20, 2026
3.12
3.19
3.08
3.14
3.14
+0.32%
688,601
0.39
Apr 17, 2026
3.12
3.17
3.06
3.13
3.13
+2.62%
1,467,561
0.83
Apr 16, 2026
3.13
3.14
3.01
3.05
3.05
-1.61%
1,865,947
1.07
Apr 15, 2026
3.08
3.15
3.07
3.10
3.10
+1.97%
892,866
0.51
Apr 14, 2026
3.17
3.17
3.03
3.04
3.04
-2.56%
827,974
0.47
Apr 13, 2026
3.02
3.19
2.99
3.12
3.12
+2.30%
966,128
0.54
Apr 10, 2026
3.19
3.22
3.03
3.05
3.05
-3.79%
603,855
0.34
Apr 09, 2026
3.21
3.26
3.15
3.17
3.17
-1.86%
444,338
0.25
Apr 08, 2026
3.40
3.52
3.19
3.23
3.23
-1.22%
892,057
0.49
Apr 07, 2026
3.42
3.46
3.26
3.27
3.27
-5.49%
803,962
0.44
Apr 06, 2026
3.56
3.59
3.35
3.46
3.46
-3.35%
1,178,645
0.65
Apr 03, 2026
3.13
3.61
3.13
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.13
3.61
3.13
3.58
3.58
+16.23%
2,136,821
1.17
Apr 01, 2026
3.09
3.18
3.04
3.08
3.08
+0.98%
798,504
0.44
Mar 31, 2026
2.95
3.07
2.95
3.05
3.05
+4.81%
855,404
0.47
Mar 30, 2026
3.08
3.09
2.85
2.91
2.91
-3.96%
1,141,203
0.63
Mar 27, 2026
3.06
3.12
2.93
3.03
3.03
-1.94%
1,613,167
0.89
Mar 26, 2026
3.25
3.39
3.07
3.09
3.09
-3.74%
1,938,737
1.08
Mar 25, 2026
3.03
3.39
2.98
3.21
3.21
+15.47%
2,241,567
1.25
Mar 24, 2026
2.80
2.88
2.70
2.78
2.78
-1.42%
839,130
0.47
Mar 23, 2026
2.73
2.87
2.68
2.82
2.82
+6.42%
791,510
0.44
Mar 20, 2026
2.75
2.80
2.61
2.65
2.65
-2.93%
2,067,716
1.17
Mar 19, 2026
2.79
2.80
2.65
2.73
2.73
-4.55%
1,619,129
0.92
Mar 18, 2026
3.09
3.11
2.80
2.86
2.86
-8.33%
976,959
0.55
Mar 17, 2026
3.12
3.33
3.09
3.12
3.12
+2.63%
931,450
0.52
Mar 16, 2026
3.15
3.20
3.00
3.04
3.04
-3.49%
863,868
0.48
Mar 13, 2026
3.37
3.38
3.13
3.15
3.15
-5.12%
614,970
0.34
Mar 12, 2026
3.39
3.47
3.31
3.32
3.32
-3.49%
715,643
0.39
Mar 11, 2026
3.38
3.48
3.28
3.44
3.44
+0.88%
1,070,442
0.59
Mar 10, 2026
3.30
3.52
3.28
3.41
3.41
+3.96%
1,153,872
0.64
Mar 09, 2026
3.19
3.31
3.14
3.28
3.28
+0.31%
869,542
0.48
Mar 06, 2026
3.20
3.40
3.18
3.27
3.27
-1.51%
998,078
0.56
Mar 05, 2026
3.36
3.40
3.20
3.32
3.32
-1.48%
1,646,295
0.92
Mar 04, 2026
3.20
3.39
3.19
3.37
3.37
+4.98%
1,094,477
0.62
Mar 03, 2026
3.03
3.22
2.97
3.21
3.21
+1.90%
1,606,506
0.91
Mar 02, 2026
3.00
3.17
3.00
3.15
3.15
+1.61%
1,305,399
0.74
Feb 27, 2026
3.08
3.11
2.95
3.10
3.10
-1.27%
1,370,460
0.79
Feb 26, 2026
3.07
3.19
3.02
3.14
3.14
+1.62%
1,802,550
1.05
Feb 25, 2026
3.17
3.18
3.05
3.09
3.09
-1.28%
1,342,067
0.79
Feb 24, 2026
3.07
3.15
3.03
3.13
3.13
+2.62%
1,759,113
1.05
Feb 23, 2026
3.07
3.20
2.99
3.05
3.05
-3.17%
2,172,447
1.31
Feb 20, 2026
2.99
3.28
2.98
3.15
3.15
+5.35%
2,067,241
1.27
Feb 19, 2026
2.83
2.99
2.77
2.99
2.99
+5.65%
1,252,624
0.77
Feb 18, 2026
2.79
2.87
2.73
2.83
2.83
+2.17%
1,182,037
0.73
Feb 17, 2026
2.70
2.79
2.62
2.77
2.77
+0.36%
881,537
0.54
Rows: