Comstock Mining (LODE)
XASE:LODE
Want to see LODE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.70
4.07
3.58
3.92
3.92
+3.98%
2,537,226
2.04
May 18, 2026
3.33
3.85
3.29
3.77
3.77
+8.02%
2,434,165
1.99
May 15, 2026
3.50
3.59
3.40
3.49
3.49
+5.12%
1,641,779
1.36
May 14, 2026
3.35
3.48
3.30
3.32
3.32
-3.49%
925,814
0.77
May 13, 2026
3.07
3.50
3.06
3.44
3.44
+18.21%
3,677,882
3.20
May 12, 2026
2.95
2.99
2.84
2.91
2.91
-2.02%
1,039,822
0.90
May 11, 2026
2.95
3.03
2.83
2.97
2.97
+1.02%
1,305,924
1.13
May 08, 2026
3.19
3.24
2.75
2.94
2.94
-10.91%
4,043,176
3.60
May 07, 2026
3.29
3.40
3.24
3.30
3.30
+0.92%
951,978
0.83
May 06, 2026
3.26
3.29
3.15
3.27
3.27
+2.83%
871,123
0.74
May 05, 2026
3.26
3.30
3.17
3.18
3.18
-1.55%
941,925
0.77
May 04, 2026
3.33
3.35
3.22
3.23
3.23
-2.71%
789,057
0.57
May 01, 2026
3.28
3.34
3.24
3.32
3.32
+1.22%
688,843
0.49
Apr 30, 2026
3.18
3.28
3.18
3.28
3.28
+3.14%
590,669
0.41
Apr 29, 2026
3.24
3.26
3.09
3.18
3.18
-1.85%
505,987
0.34
Apr 28, 2026
3.25
3.29
3.17
3.24
3.24
-1.22%
688,598
0.42
Apr 27, 2026
3.22
3.35
3.17
3.28
3.28
+0.92%
909,165
0.55
Apr 24, 2026
3.24
3.28
3.14
3.25
3.25
-0.31%
1,106,853
0.66
Apr 23, 2026
3.21
3.29
3.16
3.26
3.26
+1.24%
1,011,005
0.59
Apr 22, 2026
3.13
3.23
3.08
3.22
3.22
+5.23%
1,162,120
0.67
Apr 21, 2026
3.15
3.20
3.06
3.06
3.06
-2.55%
656,352
0.37
Apr 20, 2026
3.12
3.19
3.08
3.14
3.14
+0.32%
688,601
0.39
Apr 17, 2026
3.12
3.17
3.06
3.13
3.13
+2.62%
1,467,561
0.83
Apr 16, 2026
3.13
3.14
3.01
3.05
3.05
-1.61%
1,865,947
1.07
Apr 15, 2026
3.08
3.15
3.07
3.10
3.10
+1.97%
892,866
0.51
Apr 14, 2026
3.17
3.17
3.03
3.04
3.04
-2.56%
827,974
0.47
Apr 13, 2026
3.02
3.19
2.99
3.12
3.12
+2.30%
966,128
0.54
Apr 10, 2026
3.19
3.22
3.03
3.05
3.05
-3.79%
603,855
0.34
Apr 09, 2026
3.21
3.26
3.15
3.17
3.17
-1.86%
444,338
0.25
Apr 08, 2026
3.40
3.52
3.19
3.23
3.23
-1.22%
892,057
0.49
Apr 07, 2026
3.42
3.46
3.26
3.27
3.27
-5.49%
803,962
0.44
Apr 06, 2026
3.56
3.59
3.35
3.46
3.46
-3.35%
1,178,645
0.65
Apr 03, 2026
3.13
3.61
3.13
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.13
3.61
3.13
3.58
3.58
+16.23%
2,136,821
1.17
Apr 01, 2026
3.09
3.18
3.04
3.08
3.08
+0.98%
798,504
0.44
Mar 31, 2026
2.95
3.07
2.95
3.05
3.05
+4.81%
855,404
0.47
Mar 30, 2026
3.08
3.09
2.85
2.91
2.91
-3.96%
1,141,203
0.63
Mar 27, 2026
3.06
3.12
2.93
3.03
3.03
-1.94%
1,613,167
0.89
Mar 26, 2026
3.25
3.39
3.07
3.09
3.09
-3.74%
1,938,737
1.08
Mar 25, 2026
3.03
3.39
2.98
3.21
3.21
+15.47%
2,241,567
1.25
Mar 24, 2026
2.80
2.88
2.70
2.78
2.78
-1.42%
839,130
0.47
Mar 23, 2026
2.73
2.87
2.68
2.82
2.82
+6.42%
791,510
0.44
Mar 20, 2026
2.75
2.80
2.61
2.65
2.65
-2.93%
2,067,716
1.17
Mar 19, 2026
2.79
2.80
2.65
2.73
2.73
-4.55%
1,619,129
0.92
Mar 18, 2026
3.09
3.11
2.80
2.86
2.86
-8.33%
976,959
0.55
Mar 17, 2026
3.12
3.33
3.09
3.12
3.12
+2.63%
931,450
0.52
Mar 16, 2026
3.15
3.20
3.00
3.04
3.04
-3.49%
863,868
0.48
Mar 13, 2026
3.37
3.38
3.13
3.15
3.15
-5.12%
614,970
0.34
Mar 12, 2026
3.39
3.47
3.31
3.32
3.32
-3.49%
715,643
0.39
Mar 11, 2026
3.38
3.48
3.28
3.44
3.44
+0.88%
1,070,442
0.59
Rows: