Education
About Us
Working with TipRanks
Follow Us
Lobo EV Technologies Ltd. (LOBO)
NASDAQ:LOBO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.68
0.72
0.67
0.67
0.67
-4.57%
36,550
0.01
Dec 22, 2025
0.70
0.71
0.68
0.70
0.70
+0.57%
40,455
0.02
Dec 19, 2025
0.68
0.71
0.65
0.70
0.70
-2.79%
73,540
0.03
Dec 18, 2025
0.69
0.76
0.69
0.72
0.72
+2.87%
136,424
0.05
Dec 17, 2025
0.75
0.75
0.67
0.70
0.70
-7.94%
228,132
0.09
Dec 16, 2025
0.79
0.79
0.74
0.76
0.76
-6.09%
115,701
0.04
Dec 15, 2025
0.90
0.93
0.75
0.81
0.80
-19.42%
414,356
0.16
Dec 12, 2025
0.90
1.00
0.82
1.00
1.00
+13.91%
804,539
0.31
Dec 11, 2025
0.84
0.92
0.83
0.88
0.88
+3.18%
242,788
0.09
Dec 10, 2025
0.92
0.92
0.85
0.85
0.85
-10.53%
125,918
0.05
Dec 09, 2025
0.90
0.96
0.84
0.95
0.95
+1.60%
502,986
0.19
Dec 08, 2025
0.86
0.96
0.78
0.94
0.94
+9.36%
337,397
0.13
Dec 05, 2025
0.86
0.86
0.82
0.86
0.86
+0.12%
74,488
0.03
Dec 04, 2025
0.80
0.88
0.80
0.85
0.85
+7.02%
278,625
0.10
Dec 03, 2025
0.81
0.84
0.75
0.80
0.80
-5.67%
296,349
0.11
Dec 02, 2025
0.74
0.88
0.74
0.85
0.85
+16.53%
1,136,241
0.42
Dec 01, 2025
0.67
0.86
0.66
0.73
0.73
+11.18%
2,034,990
0.77
Nov 28, 2025
0.56
0.72
0.55
0.65
0.65
+20.70%
818,531
0.31
Nov 26, 2025
0.54
0.56
0.54
0.54
0.54
-0.18%
392,294
0.15
Nov 25, 2025
0.52
0.54
0.51
0.54
0.54
+5.04%
380,238
0.14
Nov 24, 2025
0.49
0.53
0.49
0.52
0.52
+0.58%
384,736
0.15
Nov 21, 2025
0.51
0.54
0.50
0.51
0.51
+1.18%
712,255
0.27
Nov 20, 2025
0.48
0.53
0.48
0.51
0.51
-0.39%
1,262,924
0.48
Nov 19, 2025
0.46
0.52
0.46
0.51
0.51
+1.19%
2,556,014
0.99
Nov 18, 2025
0.49
0.66
0.45
0.50
0.50
+27.99%
123,109,000
194.72
Nov 17, 2025
0.63
0.69
0.38
0.39
0.39
-39.54%
633,972
1.01
Nov 14, 2025
0.62
0.65
0.62
0.65
0.65
-0.15%
32,057
0.05
Nov 13, 2025
0.66
0.69
0.65
0.65
0.65
-3.56%
38,040
0.06
Nov 12, 2025
0.66
0.68
0.66
0.68
0.68
-0.59%
20,361
0.03
Nov 11, 2025
0.66
0.68
0.62
0.68
0.68
+3.35%
92,809
0.14
Nov 10, 2025
0.73
0.73
0.66
0.66
0.66
-10.49%
112,122
0.17
Nov 07, 2025
0.73
0.75
0.71
0.73
0.73
-2.78%
82,733
0.12
Nov 06, 2025
0.84
0.84
0.72
0.76
0.76
-12.21%
93,405
0.14
Nov 05, 2025
0.86
0.99
0.83
0.86
0.86
+1.65%
56,510
0.08
Nov 04, 2025
0.83
0.87
0.81
0.85
0.85
+0.71%
92,300
0.12
Nov 03, 2025
1.05
1.06
0.80
0.84
0.84
-22.22%
362,302
0.16
Oct 31, 2025
1.10
1.10
1.08
1.08
1.08
-0.92%
57,083
0.02
Oct 30, 2025
1.08
1.14
1.08
1.09
1.09
-1.80%
90,865
<0.01
Oct 29, 2025
1.06
1.16
1.04
1.11
1.11
+5.71%
405,869
0.04
Oct 28, 2025
1.08
1.08
1.05
1.05
1.05
-2.78%
108,370
0.01
Oct 27, 2025
1.07
1.12
1.00
1.08
1.08
-0.92%
331,376
0.04
Oct 24, 2025
1.12
1.15
1.07
1.09
1.09
-6.03%
306,919
0.03
Oct 23, 2025
1.10
1.16
1.05
1.16
1.16
+8.41%
272,744
0.03
Oct 22, 2025
1.16
1.19
1.05
1.07
1.07
-2.73%
897,528
0.10
Oct 21, 2025
1.10
1.12
1.00
1.10
1.10
+2.80%
553,796
0.06
Oct 20, 2025
1.06
1.10
1.02
1.07
1.07
+0.94%
411,230
0.04
Oct 17, 2025
1.04
1.10
0.89
1.06
1.06
-6.19%
1,547,861
0.17
Oct 16, 2025
1.00
1.21
1.00
1.13
1.13
+21.51%
16,590,289
1.87
Oct 15, 2025
0.84
1.00
0.83
0.93
0.93
+12.86%
728,900
0.08
Oct 14, 2025
0.81
0.85
0.80
0.82
0.82
+1.10%
155,233
0.02
Rows: