Education
About Us
Working with TipRanks
Follow Us
Lobo EV Technologies Ltd. (LOBO)
NASDAQ:LOBO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.57
0.58
0.52
0.54
0.54
-7.07%
50,997
0.84
Mar 18, 2026
0.58
0.60
0.58
0.58
0.58
-1.53%
223,211
3.81
Mar 17, 2026
0.55
0.64
0.54
0.59
0.59
+11.34%
209,632
3.65
Mar 16, 2026
0.51
0.53
0.49
0.53
0.53
0.00%
37,526
0.62
Mar 13, 2026
0.56
0.56
0.53
0.53
0.53
-2.40%
11,650
0.19
Mar 12, 2026
0.55
0.56
0.54
0.54
0.54
-1.81%
28,271
0.41
Mar 11, 2026
0.55
0.57
0.53
0.55
0.55
+0.36%
22,704
0.28
Mar 10, 2026
0.55
0.56
0.53
0.55
0.55
+0.92%
4,301
0.05
Mar 09, 2026
0.51
0.55
0.50
0.55
0.55
+0.74%
74,841
0.88
Mar 06, 2026
0.53
0.54
0.52
0.54
0.54
+3.64%
2,204
0.02
Mar 05, 2026
0.55
0.55
0.50
0.52
0.52
-5.09%
27,740
0.28
Mar 04, 2026
0.52
0.55
0.52
0.55
0.55
+1.10%
13,905
0.14
Mar 03, 2026
0.53
0.54
0.51
0.54
0.54
-2.68%
9,592
0.09
Mar 02, 2026
0.49
0.56
0.49
0.56
0.56
+4.88%
47,680
0.44
Feb 27, 2026
0.55
0.55
0.52
0.53
0.53
-5.83%
9,040
0.07
Feb 26, 2026
0.58
0.58
0.52
0.57
0.57
-2.25%
4,260
0.03
Feb 25, 2026
0.55
0.58
0.55
0.58
0.58
+5.27%
10,215
0.06
Feb 24, 2026
0.53
0.55
0.49
0.55
0.55
+4.36%
13,164
0.08
Feb 23, 2026
0.48
0.53
0.48
0.53
0.53
0.00%
14,930
0.08
Feb 20, 2026
0.52
0.53
0.49
0.53
0.53
-0.94%
14,801
0.08
Feb 19, 2026
0.55
0.55
0.52
0.53
0.53
-1.48%
10,731
0.06
Feb 18, 2026
0.55
0.55
0.51
0.54
0.54
-5.59%
21,287
0.11
Feb 17, 2026
0.55
0.57
0.55
0.57
0.57
-0.87%
5,580
0.03
Feb 16, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.56
0.58
0.56
0.58
0.58
-0.86%
10,726
<0.01
Feb 12, 2026
0.55
0.58
0.55
0.58
0.58
-2.68%
4,144
<0.01
Feb 11, 2026
0.58
0.60
0.57
0.60
0.60
-0.50%
15,155
<0.01
Feb 10, 2026
0.56
0.60
0.56
0.60
0.60
-1.00%
28,396
0.01
Feb 09, 2026
0.58
0.62
0.57
0.60
0.60
-3.06%
51,972
0.02
Feb 06, 2026
0.59
0.64
0.58
0.62
0.62
+1.47%
50,542
0.02
Feb 05, 2026
0.58
0.64
0.57
0.61
0.61
+2.00%
104,827
0.05
Feb 04, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
20,801
<0.01
Feb 03, 2026
0.60
0.64
0.59
0.60
0.60
+0.17%
44,140
0.02
Feb 02, 2026
0.58
0.61
0.58
0.60
0.60
-3.39%
51,094
0.02
Jan 30, 2026
0.61
0.65
0.60
0.62
0.62
+0.81%
735,491
0.33
Jan 29, 2026
0.68
0.74
0.60
0.61
0.61
-6.83%
180,350
0.08
Jan 28, 2026
0.62
0.66
0.61
0.66
0.66
+8.03%
73,810
0.03
Jan 27, 2026
0.58
0.65
0.58
0.61
0.61
+2.01%
149,817
0.07
Jan 26, 2026
0.60
0.60
0.57
0.60
0.60
-0.99%
27,045
0.01
Jan 23, 2026
0.58
0.61
0.58
0.60
0.60
+0.50%
11,126
<0.01
Jan 22, 2026
0.56
0.61
0.56
0.60
0.60
+2.04%
41,699
0.02
Jan 21, 2026
0.57
0.59
0.57
0.59
0.59
+2.43%
41,909
0.02
Jan 20, 2026
0.58
0.59
0.55
0.58
0.58
-2.71%
60,755
0.03
Jan 19, 2026
0.61
0.63
0.59
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.61
0.63
0.59
0.59
0.59
+1.72%
58,902
0.03
Jan 15, 2026
0.60
0.60
0.58
0.58
0.58
+1.04%
26,691
0.01
Jan 14, 2026
0.61
0.62
0.57
0.58
0.58
-6.50%
33,215
0.01
Jan 13, 2026
0.60
0.62
0.59
0.62
0.62
+2.33%
13,846
<0.01
Jan 12, 2026
0.63
0.63
0.60
0.60
0.60
-0.66%
36,611
0.01
Jan 09, 2026
0.60
0.62
0.60
0.61
0.61
+1.00%
33,133
0.01
Rows: