Lobo EV Technologies Ltd. (LOBO)
NASDAQ:LOBO
Want to see LOBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.77
0.79
0.74
0.79
0.79
0.00%
211,553
0.06
May 28, 2026
0.73
0.79
0.72
0.79
0.79
+7.05%
353,631
0.09
May 27, 2026
0.69
0.74
0.68
0.74
0.74
+2.22%
132,113
0.03
May 26, 2026
0.70
0.73
0.64
0.72
0.72
+3.44%
372,983
0.10
May 22, 2026
0.67
0.70
0.65
0.70
0.70
+4.96%
193,304
0.05
May 21, 2026
0.62
0.68
0.60
0.67
0.67
+9.20%
288,486
0.08
May 20, 2026
0.62
0.64
0.57
0.61
0.61
+1.67%
893,490
0.24
May 19, 2026
0.66
0.68
0.58
0.60
0.60
-12.55%
344,434
0.09
May 18, 2026
0.69
0.77
0.65
0.69
0.69
-8.67%
830,536
0.22
May 15, 2026
0.65
0.82
0.65
0.75
0.75
+20.97%
6,484,125
1.77
May 14, 2026
0.54
0.67
0.54
0.62
0.62
+21.09%
7,825,853
2.21
May 13, 2026
0.56
0.56
0.51
0.51
0.51
-8.57%
2,630,108
0.75
May 12, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
167,473
0.05
May 11, 2026
0.55
0.58
0.55
0.56
0.56
+0.90%
127,966
0.04
May 08, 2026
0.62
0.62
0.56
0.56
0.56
-10.77%
211,458
0.06
May 07, 2026
0.61
0.62
0.61
0.62
0.62
-1.27%
142,898
0.04
May 06, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
180,790
0.05
May 05, 2026
0.63
0.65
0.62
0.64
0.64
-0.63%
151,936
0.04
May 04, 2026
0.62
0.64
0.60
0.64
0.64
-0.62%
309,985
0.09
May 01, 2026
0.65
0.66
0.63
0.64
0.64
-2.28%
154,772
0.04
Apr 30, 2026
0.64
0.67
0.63
0.66
0.66
0.00%
193,978
0.06
Apr 29, 2026
0.65
0.68
0.64
0.66
0.66
-2.37%
411,097
0.12
Apr 28, 2026
0.63
0.69
0.63
0.67
0.67
+3.85%
427,971
0.12
Apr 27, 2026
0.63
0.67
0.57
0.65
0.65
-1.22%
596,080
0.17
Apr 24, 2026
0.65
0.67
0.65
0.66
0.66
+4.29%
895,741
0.26
Apr 23, 2026
0.57
0.71
0.56
0.63
0.63
+5.00%
2,262,235
0.66
Apr 22, 2026
0.58
0.62
0.54
0.60
0.60
-12.28%
5,855,322
1.76
Apr 21, 2026
1.13
1.35
0.57
0.68
0.68
+19.58%
199,744,609
1,258.25
Apr 20, 2026
0.56
0.60
0.56
0.57
0.57
+2.51%
28,036
0.18
Apr 17, 2026
0.52
0.62
0.52
0.56
0.56
+0.36%
166,225
1.06
Apr 16, 2026
0.58
0.58
0.53
0.56
0.56
-7.33%
95,444
0.61
Apr 15, 2026
0.58
0.60
0.58
0.60
0.60
+0.17%
50,700
0.33
Apr 14, 2026
0.55
0.61
0.55
0.60
0.60
+3.99%
131,091
0.85
Apr 13, 2026
0.56
0.60
0.50
0.58
0.58
+6.67%
427,334
2.89
Apr 10, 2026
0.50
0.54
0.49
0.54
0.54
+8.43%
5,264,944
81.44
Apr 09, 2026
0.50
0.57
0.47
0.50
0.50
+7.79%
556,347
9.86
Apr 08, 2026
0.46
0.49
0.46
0.46
0.46
-5.91%
15,422
0.27
Apr 07, 2026
0.44
0.52
0.42
0.49
0.49
+7.21%
63,402
1.03
Apr 06, 2026
0.44
0.46
0.42
0.46
0.46
+4.09%
74,848
1.22
Apr 03, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.42
0.44
0.42
0.44
0.44
-1.35%
17,910
0.29
Apr 01, 2026
0.42
0.45
0.42
0.45
0.45
-0.89%
20,432
0.32
Mar 31, 2026
0.40
0.45
0.40
0.45
0.45
+4.90%
15,473
0.25
Mar 30, 2026
0.43
0.43
0.40
0.43
0.43
-1.15%
29,951
0.47
Mar 27, 2026
0.40
0.44
0.40
0.43
0.43
0.00%
28,302
0.43
Mar 26, 2026
0.40
0.45
0.39
0.43
0.43
-3.13%
82,408
1.26
Mar 25, 2026
0.41
0.45
0.41
0.45
0.45
+9.54%
42,309
0.64
Mar 24, 2026
0.40
0.44
0.36
0.41
0.41
-21.19%
377,061
6.24
Mar 23, 2026
0.49
0.52
0.49
0.52
0.52
+0.58%
13,889
0.23
Mar 20, 2026
0.53
0.53
0.49
0.52
0.52
-4.27%
30,234
0.49
Rows: