Lobo EV Technologies Ltd. (LOBO)
NASDAQ:LOBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.50
0.57
0.47
0.50
0.50
+7.79%
556,347
9.86
Apr 08, 2026
0.46
0.49
0.46
0.46
0.46
-5.91%
15,422
0.27
Apr 07, 2026
0.44
0.52
0.42
0.49
0.49
+7.21%
63,402
1.03
Apr 06, 2026
0.44
0.46
0.42
0.46
0.46
+4.09%
74,848
1.22
Apr 03, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.42
0.44
0.42
0.44
0.44
-1.35%
17,910
0.29
Apr 01, 2026
0.42
0.45
0.42
0.45
0.45
-0.89%
20,432
0.32
Mar 31, 2026
0.40
0.45
0.40
0.45
0.45
+4.90%
15,473
0.25
Mar 30, 2026
0.43
0.43
0.40
0.43
0.43
-1.15%
29,951
0.47
Mar 27, 2026
0.40
0.44
0.40
0.43
0.43
0.00%
28,302
0.43
Mar 26, 2026
0.40
0.45
0.39
0.43
0.43
-3.13%
82,408
1.26
Mar 25, 2026
0.41
0.45
0.41
0.45
0.45
+9.54%
42,309
0.64
Mar 24, 2026
0.40
0.44
0.36
0.41
0.41
-21.19%
377,061
6.24
Mar 23, 2026
0.49
0.52
0.49
0.52
0.52
+0.58%
13,889
0.23
Mar 20, 2026
0.53
0.53
0.49
0.52
0.52
-4.27%
30,234
0.49
Mar 19, 2026
0.57
0.58
0.52
0.54
0.54
-7.07%
50,997
0.84
Mar 18, 2026
0.58
0.60
0.58
0.58
0.58
-1.53%
223,211
3.81
Mar 17, 2026
0.55
0.64
0.54
0.59
0.59
+11.34%
209,632
3.65
Mar 16, 2026
0.51
0.53
0.49
0.53
0.53
0.00%
37,526
0.62
Mar 13, 2026
0.56
0.56
0.53
0.53
0.53
-2.40%
11,650
0.19
Mar 12, 2026
0.55
0.56
0.54
0.54
0.54
-1.81%
28,271
0.41
Mar 11, 2026
0.55
0.57
0.53
0.55
0.55
+0.36%
22,704
0.28
Mar 10, 2026
0.55
0.56
0.53
0.55
0.55
+0.92%
4,301
0.05
Mar 09, 2026
0.51
0.55
0.50
0.55
0.55
+0.74%
74,841
0.88
Mar 06, 2026
0.53
0.54
0.52
0.54
0.54
+3.64%
2,204
0.02
Mar 05, 2026
0.55
0.55
0.50
0.52
0.52
-5.09%
27,740
0.28
Mar 04, 2026
0.52
0.55
0.52
0.55
0.55
+1.10%
13,905
0.14
Mar 03, 2026
0.53
0.54
0.51
0.54
0.54
-2.68%
9,592
0.09
Mar 02, 2026
0.49
0.56
0.49
0.56
0.56
+4.88%
47,680
0.44
Feb 27, 2026
0.55
0.55
0.52
0.53
0.53
-5.83%
9,040
0.07
Feb 26, 2026
0.58
0.58
0.52
0.57
0.57
-2.25%
4,260
0.03
Feb 25, 2026
0.55
0.58
0.55
0.58
0.58
+5.27%
10,215
0.06
Feb 24, 2026
0.53
0.55
0.49
0.55
0.55
+4.36%
13,164
0.08
Feb 23, 2026
0.48
0.53
0.48
0.53
0.53
0.00%
14,930
0.08
Feb 20, 2026
0.52
0.53
0.49
0.53
0.53
-0.94%
14,801
0.08
Feb 19, 2026
0.55
0.55
0.52
0.53
0.53
-1.48%
10,731
0.06
Feb 18, 2026
0.55
0.55
0.51
0.54
0.54
-5.59%
21,287
0.11
Feb 17, 2026
0.55
0.57
0.55
0.57
0.57
-0.87%
5,580
0.03
Feb 16, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.56
0.58
0.56
0.58
0.58
-0.86%
10,726
<0.01
Feb 12, 2026
0.55
0.58
0.55
0.58
0.58
-2.68%
4,144
<0.01
Feb 11, 2026
0.58
0.60
0.57
0.60
0.60
-0.50%
15,155
<0.01
Feb 10, 2026
0.56
0.60
0.56
0.60
0.60
-1.00%
28,396
0.01
Feb 09, 2026
0.58
0.62
0.57
0.60
0.60
-3.06%
51,972
0.02
Feb 06, 2026
0.59
0.64
0.58
0.62
0.62
+1.47%
50,542
0.02
Feb 05, 2026
0.58
0.64
0.57
0.61
0.61
+2.00%
104,827
0.05
Feb 04, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
20,801
<0.01
Feb 03, 2026
0.60
0.64
0.59
0.60
0.60
+0.17%
44,140
0.02
Feb 02, 2026
0.58
0.61
0.58
0.60
0.60
-3.39%
51,094
0.02
Jan 30, 2026
0.61
0.65
0.60
0.62
0.62
+0.81%
735,491
0.33
Rows: