Lobo EV Technologies Ltd. (LOBO)
NASDAQ:LOBO
Want to see LOBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.65
0.66
0.63
0.64
0.64
-2.28%
154,772
0.04
Apr 30, 2026
0.64
0.67
0.63
0.66
0.66
0.00%
193,978
0.06
Apr 29, 2026
0.65
0.68
0.64
0.66
0.66
-2.37%
411,097
0.12
Apr 28, 2026
0.63
0.69
0.63
0.67
0.67
+3.85%
427,971
0.12
Apr 27, 2026
0.63
0.67
0.57
0.65
0.65
-1.22%
596,080
0.17
Apr 24, 2026
0.65
0.67
0.65
0.66
0.66
+4.29%
895,741
0.26
Apr 23, 2026
0.57
0.71
0.56
0.63
0.63
+5.00%
2,262,235
0.66
Apr 22, 2026
0.58
0.62
0.54
0.60
0.60
-12.28%
5,855,322
1.76
Apr 21, 2026
1.13
1.35
0.57
0.68
0.68
+19.58%
199,744,609
1,258.25
Apr 20, 2026
0.56
0.60
0.56
0.57
0.57
+2.51%
28,036
0.18
Apr 17, 2026
0.52
0.62
0.52
0.56
0.56
+0.36%
166,225
1.06
Apr 16, 2026
0.58
0.58
0.53
0.56
0.56
-7.33%
95,444
0.61
Apr 15, 2026
0.58
0.60
0.58
0.60
0.60
+0.17%
50,700
0.33
Apr 14, 2026
0.55
0.61
0.55
0.60
0.60
+3.99%
131,091
0.85
Apr 13, 2026
0.56
0.60
0.50
0.58
0.58
+6.67%
427,334
2.89
Apr 10, 2026
0.50
0.54
0.49
0.54
0.54
+8.43%
5,264,944
81.44
Apr 09, 2026
0.50
0.57
0.47
0.50
0.50
+7.79%
556,347
9.86
Apr 08, 2026
0.46
0.49
0.46
0.46
0.46
-5.91%
15,422
0.27
Apr 07, 2026
0.44
0.52
0.42
0.49
0.49
+7.21%
63,402
1.03
Apr 06, 2026
0.44
0.46
0.42
0.46
0.46
+4.09%
74,848
1.22
Apr 03, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.42
0.44
0.42
0.44
0.44
-1.35%
17,910
0.29
Apr 01, 2026
0.42
0.45
0.42
0.45
0.45
-0.89%
20,432
0.32
Mar 31, 2026
0.40
0.45
0.40
0.45
0.45
+4.90%
15,473
0.25
Mar 30, 2026
0.43
0.43
0.40
0.43
0.43
-1.15%
29,951
0.47
Mar 27, 2026
0.40
0.44
0.40
0.43
0.43
0.00%
28,302
0.43
Mar 26, 2026
0.40
0.45
0.39
0.43
0.43
-3.13%
82,408
1.26
Mar 25, 2026
0.41
0.45
0.41
0.45
0.45
+9.54%
42,309
0.64
Mar 24, 2026
0.40
0.44
0.36
0.41
0.41
-21.19%
377,061
6.24
Mar 23, 2026
0.49
0.52
0.49
0.52
0.52
+0.58%
13,889
0.23
Mar 20, 2026
0.53
0.53
0.49
0.52
0.52
-4.27%
30,234
0.49
Mar 19, 2026
0.57
0.58
0.52
0.54
0.54
-7.07%
50,997
0.84
Mar 18, 2026
0.58
0.60
0.58
0.58
0.58
-1.53%
223,211
3.81
Mar 17, 2026
0.55
0.64
0.54
0.59
0.59
+11.34%
209,632
3.65
Mar 16, 2026
0.51
0.53
0.49
0.53
0.53
0.00%
37,526
0.62
Mar 13, 2026
0.56
0.56
0.53
0.53
0.53
-2.40%
11,650
0.19
Mar 12, 2026
0.55
0.56
0.54
0.54
0.54
-1.81%
28,271
0.41
Mar 11, 2026
0.55
0.57
0.53
0.55
0.55
+0.36%
22,704
0.28
Mar 10, 2026
0.55
0.56
0.53
0.55
0.55
+0.92%
4,301
0.05
Mar 09, 2026
0.51
0.55
0.50
0.55
0.55
+0.74%
74,841
0.88
Mar 06, 2026
0.53
0.54
0.52
0.54
0.54
+3.64%
2,204
0.02
Mar 05, 2026
0.55
0.55
0.50
0.52
0.52
-5.09%
27,740
0.28
Mar 04, 2026
0.52
0.55
0.52
0.55
0.55
+1.10%
13,905
0.14
Mar 03, 2026
0.53
0.54
0.51
0.54
0.54
-2.68%
9,592
0.09
Mar 02, 2026
0.49
0.56
0.49
0.56
0.56
+4.88%
47,680
0.44
Feb 27, 2026
0.55
0.55
0.52
0.53
0.53
-5.83%
9,040
0.07
Feb 26, 2026
0.58
0.58
0.52
0.57
0.57
-2.25%
4,260
0.03
Feb 25, 2026
0.55
0.58
0.55
0.58
0.58
+5.27%
10,215
0.06
Feb 24, 2026
0.53
0.55
0.49
0.55
0.55
+4.36%
13,164
0.08
Feb 23, 2026
0.48
0.53
0.48
0.53
0.53
0.00%
14,930
0.08
Rows: