Education
About Us
Working with TipRanks
Follow Us
Lobo EV Technologies Ltd. (LOBO)
NASDAQ:LOBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.61
0.63
0.59
0.59
0.59
+1.72%
58,902
0.03
Jan 15, 2026
0.60
0.60
0.58
0.58
0.58
+1.04%
26,691
0.01
Jan 14, 2026
0.61
0.62
0.57
0.58
0.58
-6.50%
33,215
0.01
Jan 13, 2026
0.60
0.62
0.59
0.62
0.62
+2.33%
13,846
<0.01
Jan 12, 2026
0.63
0.63
0.60
0.60
0.60
-0.66%
36,611
0.01
Jan 09, 2026
0.60
0.62
0.60
0.61
0.61
+1.00%
33,133
0.01
Jan 08, 2026
0.64
0.65
0.56
0.60
0.60
-9.65%
379,709
0.15
Jan 07, 2026
0.64
0.67
0.64
0.66
0.66
+5.07%
38,519
0.02
Jan 06, 2026
0.65
0.65
0.61
0.63
0.63
-3.07%
78,931
0.03
Jan 05, 2026
0.62
0.66
0.62
0.65
0.65
+2.36%
45,616
0.02
Jan 02, 2026
0.60
0.64
0.59
0.64
0.64
+3.75%
47,285
0.02
Jan 01, 2026
0.59
0.62
0.57
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.59
0.62
0.57
0.61
0.61
-1.61%
54,563
0.02
Dec 30, 2025
0.62
0.64
0.59
0.62
0.62
-1.89%
166,620
0.06
Dec 29, 2025
0.68
0.68
0.63
0.64
0.64
-7.97%
87,158
0.03
Dec 26, 2025
0.61
0.70
0.61
0.69
0.69
+4.07%
92,270
0.04
Dec 25, 2025
0.67
0.68
0.65
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.67
0.68
0.65
0.66
0.66
-0.75%
48,673
0.02
Dec 23, 2025
0.68
0.72
0.67
0.67
0.67
-4.57%
36,550
0.01
Dec 22, 2025
0.70
0.71
0.68
0.70
0.70
+0.57%
40,455
0.02
Dec 19, 2025
0.68
0.71
0.65
0.70
0.70
-2.79%
73,540
0.03
Dec 18, 2025
0.69
0.76
0.69
0.72
0.72
+2.87%
136,424
0.05
Dec 17, 2025
0.75
0.75
0.67
0.70
0.70
-7.94%
228,132
0.09
Dec 16, 2025
0.79
0.79
0.74
0.76
0.76
-6.09%
115,701
0.04
Dec 15, 2025
0.90
0.93
0.75
0.81
0.81
-19.42%
414,356
0.16
Dec 12, 2025
0.90
1.00
0.82
1.00
1.00
+13.91%
804,539
0.31
Dec 11, 2025
0.84
0.92
0.83
0.88
0.88
+3.18%
242,788
0.09
Dec 10, 2025
0.92
0.92
0.85
0.85
0.85
-10.53%
125,918
0.05
Dec 09, 2025
0.90
0.96
0.84
0.95
0.95
+1.60%
502,986
0.19
Dec 08, 2025
0.86
0.96
0.78
0.94
0.94
+9.36%
337,397
0.13
Dec 05, 2025
0.86
0.86
0.82
0.86
0.86
+0.12%
74,488
0.03
Dec 04, 2025
0.80
0.88
0.80
0.85
0.85
+7.02%
278,625
0.10
Dec 03, 2025
0.81
0.84
0.75
0.80
0.80
-5.67%
296,349
0.11
Dec 02, 2025
0.74
0.88
0.74
0.85
0.85
+16.53%
1,136,241
0.43
Dec 01, 2025
0.67
0.86
0.66
0.73
0.73
+11.18%
2,034,990
0.77
Nov 28, 2025
0.56
0.72
0.55
0.65
0.65
+20.70%
818,531
0.31
Nov 27, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Nov 26, 2025
0.54
0.56
0.54
0.54
0.54
-0.18%
392,294
0.15
Nov 25, 2025
0.52
0.54
0.51
0.54
0.54
+5.04%
380,238
0.14
Nov 24, 2025
0.49
0.53
0.49
0.52
0.52
+0.58%
384,736
0.15
Nov 21, 2025
0.51
0.54
0.50
0.51
0.51
+1.18%
712,255
0.27
Nov 20, 2025
0.48
0.53
0.48
0.51
0.51
-0.39%
1,262,924
0.48
Nov 19, 2025
0.46
0.52
0.46
0.51
0.51
+1.19%
2,556,014
0.99
Nov 18, 2025
0.49
0.66
0.45
0.50
0.50
+27.99%
123,109,000
194.72
Nov 17, 2025
0.63
0.69
0.38
0.39
0.39
-39.54%
633,972
1.01
Nov 14, 2025
0.62
0.65
0.62
0.65
0.65
-0.15%
32,057
0.05
Nov 13, 2025
0.66
0.69
0.65
0.65
0.65
-3.56%
38,040
0.06
Nov 12, 2025
0.66
0.68
0.66
0.68
0.68
-0.59%
20,361
0.03
Nov 11, 2025
0.66
0.68
0.62
0.68
0.68
+3.35%
92,809
0.14
Nov 10, 2025
0.73
0.73
0.66
0.66
0.66
-10.49%
112,122
0.17
Rows: