Education
About Us
Working with TipRanks
Follow Us
Manhattan Bridge Capital Inc (LOAN)
NASDAQ:LOAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.91
4.98
4.85
4.88
4.88
-0.61%
15,718
0.42
Dec 24, 2025
4.87
4.96
4.87
4.91
4.91
-0.81%
18,489
0.50
Dec 23, 2025
4.88
5.01
4.80
4.95
4.95
+0.20%
48,977
1.35
Dec 22, 2025
5.00
5.01
4.89
4.94
4.94
-0.60%
76,511
2.17
Dec 19, 2025
4.89
4.98
4.84
4.97
4.97
+2.47%
66,155
1.89
Dec 18, 2025
4.92
4.94
4.85
4.85
4.85
-1.02%
14,656
0.42
Dec 17, 2025
4.78
4.94
4.77
4.90
4.90
+2.08%
25,280
0.72
Dec 16, 2025
4.89
4.92
4.80
4.80
4.80
-1.23%
27,285
0.78
Dec 15, 2025
4.90
4.91
4.86
4.86
4.86
-0.41%
26,896
0.77
Dec 12, 2025
4.85
4.93
4.85
4.88
4.88
+0.41%
8,443
0.24
Dec 11, 2025
4.88
4.94
4.85
4.86
4.86
-0.61%
13,958
0.40
Dec 10, 2025
4.87
4.94
4.72
4.89
4.89
+0.41%
33,899
0.97
Dec 09, 2025
4.70
4.89
4.66
4.87
4.87
+3.62%
36,511
1.06
Dec 08, 2025
4.69
4.78
4.66
4.70
4.70
+0.21%
13,291
0.39
Dec 05, 2025
4.73
4.78
4.67
4.69
4.69
0.00%
9,407
0.27
Dec 04, 2025
4.73
4.83
4.67
4.69
4.69
-0.85%
25,582
0.74
Dec 03, 2025
4.65
4.74
4.64
4.73
4.73
+1.72%
11,749
0.34
Dec 02, 2025
4.72
4.72
4.65
4.65
4.65
-1.06%
15,427
0.43
Dec 01, 2025
4.72
4.74
4.70
4.70
4.70
-0.42%
25,921
0.73
Nov 28, 2025
4.69
4.74
4.68
4.72
4.72
+0.64%
9,208
0.26
Nov 26, 2025
4.66
4.76
4.65
4.69
4.69
+0.86%
19,499
0.54
Nov 25, 2025
4.57
4.65
4.56
4.65
4.65
+3.10%
20,561
0.57
Nov 24, 2025
4.56
4.59
4.41
4.51
4.51
-0.66%
23,556
0.65
Nov 21, 2025
4.41
4.63
4.41
4.54
4.54
+3.18%
48,095
1.36
Nov 20, 2025
4.40
4.50
4.40
4.40
4.40
+0.57%
26,540
0.75
Nov 19, 2025
4.50
4.61
4.29
4.38
4.38
-1.24%
149,527
4.52
Nov 18, 2025
4.53
4.65
4.40
4.43
4.43
-1.99%
110,597
3.50
Nov 17, 2025
4.70
4.74
4.52
4.52
4.52
-2.80%
100,984
3.35
Nov 14, 2025
4.90
4.93
4.65
4.65
4.65
-5.30%
114,305
3.99
Nov 13, 2025
4.95
4.95
4.89
4.91
4.91
+0.61%
25,550
0.90
Nov 12, 2025
4.89
4.98
4.86
4.88
4.88
-0.20%
18,516
0.65
Nov 11, 2025
4.89
4.97
4.88
4.89
4.89
-0.41%
29,418
1.01
Nov 10, 2025
4.89
4.98
4.89
4.91
4.91
-0.18%
13,507
0.46
Nov 07, 2025
4.93
4.93
4.86
4.92
4.92
-0.22%
8,873
0.30
Nov 06, 2025
4.95
4.99
4.87
4.93
4.93
+1.02%
35,168
1.20
Nov 05, 2025
4.98
4.99
4.88
4.88
4.88
-2.01%
25,031
0.86
Nov 04, 2025
4.92
5.00
4.91
4.98
4.98
+0.20%
14,591
0.51
Nov 03, 2025
4.95
5.13
4.91
4.97
4.97
+1.02%
20,811
0.72
Oct 31, 2025
4.91
4.96
4.85
4.92
4.92
+0.61%
23,732
0.82
Oct 30, 2025
4.95
4.95
4.83
4.89
4.89
-0.81%
41,803
1.45
Oct 29, 2025
4.99
5.19
4.91
4.93
4.93
-2.18%
28,903
1.01
Oct 28, 2025
5.04
5.09
5.03
5.04
5.04
-0.79%
25,841
0.91
Oct 27, 2025
5.15
5.22
5.04
5.08
5.08
-2.66%
61,938
2.26
Oct 24, 2025
5.23
5.27
5.16
5.22
5.22
-0.21%
6,312
0.23
Oct 23, 2025
5.23
5.25
5.19
5.23
5.23
-0.19%
15,971
0.58
Oct 22, 2025
5.21
5.27
5.21
5.24
5.24
0.00%
5,690
0.20
Oct 21, 2025
5.26
5.27
5.17
5.24
5.24
-0.19%
15,753
0.57
Oct 20, 2025
5.22
5.28
5.20
5.25
5.25
+0.38%
15,204
0.55
Oct 17, 2025
5.20
5.27
5.19
5.23
5.23
+1.55%
18,159
0.65
Oct 16, 2025
5.28
5.35
5.13
5.15
5.15
-2.46%
127,369
4.87
Rows: