Education
About Us
Working with TipRanks
Follow Us
Manhattan Bridge Capital Inc (LOAN)
NASDAQ:LOAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.31
4.36
4.26
4.26
4.26
-1.39%
20,352
0.73
Mar 17, 2026
4.43
4.43
4.31
4.32
4.32
-0.23%
29,934
1.07
Mar 16, 2026
4.33
4.36
4.32
4.33
4.33
-0.23%
8,391
0.30
Mar 13, 2026
4.31
4.34
4.30
4.34
4.34
+0.46%
19,813
0.71
Mar 12, 2026
4.35
4.44
4.32
4.32
4.32
-1.82%
8,057
0.29
Mar 11, 2026
4.45
4.45
4.38
4.40
4.40
-0.45%
13,177
0.46
Mar 10, 2026
4.30
4.44
4.30
4.42
4.42
+3.51%
16,668
0.58
Mar 09, 2026
4.27
4.39
4.24
4.27
4.27
+0.23%
29,941
1.05
Mar 06, 2026
4.32
4.38
4.25
4.26
4.26
-2.29%
25,200
0.89
Mar 05, 2026
4.35
4.39
4.33
4.36
4.36
+0.69%
20,198
0.71
Mar 04, 2026
4.37
4.38
4.28
4.33
4.33
-0.92%
68,557
2.50
Mar 03, 2026
4.38
4.38
4.34
4.37
4.37
-0.46%
9,214
0.34
Mar 02, 2026
4.39
4.40
4.34
4.39
4.39
+0.14%
17,730
0.64
Feb 27, 2026
4.44
4.44
4.38
4.38
4.38
-1.48%
22,973
0.84
Feb 26, 2026
4.47
4.47
4.42
4.45
4.45
+0.68%
5,339
0.19
Feb 25, 2026
4.45
4.47
4.40
4.42
4.42
-0.23%
9,902
0.36
Feb 24, 2026
4.44
4.45
4.41
4.43
4.43
+0.23%
16,068
0.58
Feb 23, 2026
4.45
4.48
4.40
4.42
4.42
0.00%
19,195
0.68
Feb 20, 2026
4.42
4.46
4.40
4.42
4.42
0.00%
23,120
0.81
Feb 19, 2026
4.43
4.48
4.41
4.42
4.42
-0.23%
17,629
0.58
Feb 18, 2026
4.45
4.49
4.43
4.43
4.43
+0.23%
31,750
1.00
Feb 17, 2026
4.42
4.48
4.38
4.42
4.42
-0.67%
29,450
0.90
Feb 16, 2026
4.45
4.45
4.42
4.45
4.45
0.00%
0
0.00
Feb 13, 2026
4.45
4.45
4.42
4.45
4.45
0.00%
15,345
0.44
Feb 12, 2026
4.51
4.53
4.45
4.45
4.45
-1.55%
71,317
2.10
Feb 11, 2026
4.51
4.55
4.50
4.52
4.52
+0.22%
9,545
0.28
Feb 10, 2026
4.51
4.58
4.51
4.53
4.53
+0.44%
10,604
0.31
Feb 09, 2026
4.52
4.55
4.51
4.51
4.51
0.00%
15,689
0.46
Feb 06, 2026
4.53
4.57
4.48
4.51
4.51
+0.22%
15,582
0.45
Feb 05, 2026
4.56
4.57
4.50
4.50
4.50
-0.66%
22,889
0.66
Feb 04, 2026
4.53
4.59
4.52
4.53
4.53
+0.22%
17,996
0.52
Feb 03, 2026
4.52
4.53
4.48
4.52
4.52
+0.44%
13,324
0.38
Feb 02, 2026
4.50
4.55
4.47
4.50
4.50
+0.22%
21,693
0.62
Jan 30, 2026
4.48
4.55
4.47
4.49
4.49
-0.44%
18,818
0.54
Jan 29, 2026
4.54
4.56
4.45
4.51
4.51
-0.66%
40,457
1.16
Jan 28, 2026
4.52
4.57
4.50
4.54
4.54
-0.22%
18,446
0.53
Jan 27, 2026
4.50
4.59
4.50
4.55
4.55
0.00%
30,455
0.86
Jan 26, 2026
4.55
4.56
4.50
4.55
4.55
-0.44%
36,191
1.03
Jan 23, 2026
4.60
4.69
4.55
4.57
4.57
-0.22%
8,643
0.25
Jan 22, 2026
4.63
4.66
4.57
4.58
4.58
+0.44%
16,886
0.48
Jan 21, 2026
4.50
4.61
4.50
4.56
4.56
+0.88%
29,007
0.83
Jan 20, 2026
4.60
4.72
4.48
4.52
4.52
-2.16%
38,378
1.12
Jan 19, 2026
4.70
4.70
4.58
4.62
4.62
0.00%
0
0.00
Jan 16, 2026
4.70
4.70
4.58
4.62
4.62
-0.86%
12,731
0.35
Jan 15, 2026
4.60
4.83
4.55
4.66
4.66
+1.08%
54,767
1.50
Jan 14, 2026
4.49
4.62
4.48
4.61
4.61
+2.90%
42,129
1.15
Jan 13, 2026
4.52
4.56
4.46
4.48
4.48
-0.97%
28,316
0.78
Jan 12, 2026
4.57
4.58
4.51
4.52
4.52
-1.22%
17,898
0.48
Jan 09, 2026
4.57
4.59
4.53
4.58
4.58
+0.44%
12,047
0.32
Jan 08, 2026
4.55
4.56
4.51
4.56
4.56
+0.22%
19,844
0.51
Rows: