Manhattan Bridge Capital Inc (LOAN)
NASDAQ:LOAN
Want to see LOAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
4.20
4.24
4.20
4.24
4.24
+0.47%
12,846
0.47
May 29, 2026
4.24
4.25
4.19
4.22
4.22
+0.24%
17,470
0.64
May 28, 2026
4.24
4.24
4.18
4.21
4.21
-0.47%
10,537
0.39
May 27, 2026
4.18
4.26
4.18
4.23
4.23
+1.20%
12,122
0.45
May 26, 2026
4.15
4.21
4.15
4.18
4.18
0.00%
24,226
0.90
May 22, 2026
4.24
4.24
4.17
4.18
4.18
-1.18%
21,062
0.78
May 21, 2026
4.17
4.23
4.17
4.23
4.23
+0.24%
19,405
0.72
May 20, 2026
4.25
4.25
4.17
4.22
4.22
+1.20%
14,551
0.54
May 19, 2026
4.21
4.21
4.16
4.17
4.17
-0.71%
10,886
0.40
May 18, 2026
4.25
4.25
4.18
4.20
4.20
-0.47%
15,263
0.56
May 15, 2026
4.20
4.28
4.15
4.22
4.22
0.00%
16,733
0.61
May 14, 2026
4.21
4.29
4.18
4.22
4.22
+0.96%
20,939
0.77
May 13, 2026
4.23
4.27
4.16
4.18
4.18
-1.18%
30,224
1.12
May 12, 2026
4.29
4.35
4.21
4.23
4.23
-2.31%
35,922
1.30
May 11, 2026
4.27
4.34
4.27
4.33
4.33
+1.41%
14,876
0.54
May 08, 2026
4.25
4.31
4.22
4.27
4.27
+0.95%
46,196
1.71
May 07, 2026
4.28
4.29
4.22
4.23
4.23
-0.47%
42,906
1.62
May 06, 2026
4.30
4.33
4.25
4.25
4.25
-1.16%
59,995
2.32
May 05, 2026
4.44
4.44
4.29
4.30
4.30
-0.69%
71,761
2.87
May 04, 2026
4.31
4.50
4.31
4.33
4.33
-0.46%
36,081
1.46
May 01, 2026
4.31
4.42
4.31
4.35
4.35
+0.46%
21,297
0.87
Apr 30, 2026
4.38
4.41
4.31
4.33
4.33
-1.03%
21,937
0.89
Apr 29, 2026
4.40
4.47
4.35
4.38
4.38
-0.79%
10,211
0.41
Apr 28, 2026
4.40
4.45
4.40
4.41
4.41
+0.23%
12,126
0.48
Apr 27, 2026
4.47
4.49
4.40
4.40
4.40
-1.35%
29,527
1.18
Apr 24, 2026
4.46
4.50
4.43
4.46
4.46
+0.22%
12,222
0.48
Apr 23, 2026
4.56
4.56
4.41
4.45
4.45
-1.87%
29,104
1.14
Apr 22, 2026
4.59
4.59
4.44
4.54
4.54
+1.68%
16,483
0.65
Apr 21, 2026
4.55
4.60
4.46
4.46
4.46
-1.98%
21,071
0.83
Apr 20, 2026
4.55
4.60
4.55
4.55
4.55
-1.94%
12,942
0.51
Apr 17, 2026
4.78
4.78
4.53
4.64
4.64
+0.43%
20,990
0.81
Apr 16, 2026
4.64
4.80
4.50
4.62
4.62
0.00%
32,400
1.28
Apr 15, 2026
4.67
4.80
4.56
4.62
4.62
-0.22%
37,283
1.50
Apr 14, 2026
4.43
4.70
4.43
4.63
4.63
+4.28%
28,891
1.14
Apr 13, 2026
4.40
4.52
4.40
4.44
4.44
+0.45%
22,322
0.87
Apr 10, 2026
4.44
4.45
4.41
4.42
4.42
+0.23%
7,754
0.30
Apr 09, 2026
4.44
4.49
4.38
4.41
4.41
-1.78%
48,242
1.90
Apr 08, 2026
4.69
4.69
4.47
4.49
4.49
-4.26%
63,548
2.58
Apr 07, 2026
4.69
4.85
4.67
4.80
4.69
+2.58%
90,280
3.84
Apr 06, 2026
4.54
4.75
4.52
4.68
4.57
+1.74%
131,060
6.04
Apr 03, 2026
4.52
4.62
4.52
4.60
4.49
0.00%
0
0.00
Apr 02, 2026
4.52
4.62
4.52
4.60
4.49
+1.54%
35,400
1.52
Apr 01, 2026
4.45
4.58
4.44
4.53
4.43
+1.79%
27,552
1.17
Mar 31, 2026
4.37
4.47
4.37
4.45
4.35
+0.93%
23,368
1.01
Mar 30, 2026
4.45
4.48
4.39
4.41
4.31
-0.92%
17,285
0.72
Mar 27, 2026
4.32
4.47
4.32
4.45
4.35
+2.31%
14,213
0.56
Mar 26, 2026
4.33
4.43
4.27
4.35
4.25
+0.47%
19,698
0.76
Mar 25, 2026
4.26
4.38
4.26
4.33
4.23
+0.69%
10,320
0.40
Mar 24, 2026
4.42
4.42
4.30
4.30
4.20
+0.70%
6,161
0.24
Mar 23, 2026
4.29
4.30
4.24
4.27
4.17
+0.72%
9,795
0.38
Rows: