Education
About Us
Working with TipRanks
Follow Us
Manhattan Bridge Capital Inc (LOAN)
NASDAQ:LOAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.48
4.55
4.47
4.49
4.49
-0.44%
18,818
0.54
Jan 29, 2026
4.54
4.56
4.45
4.51
4.51
-0.66%
40,457
1.16
Jan 28, 2026
4.52
4.57
4.50
4.54
4.54
-0.22%
18,446
0.53
Jan 27, 2026
4.50
4.59
4.50
4.55
4.55
0.00%
30,455
0.86
Jan 26, 2026
4.55
4.56
4.50
4.55
4.55
-0.44%
36,191
1.03
Jan 23, 2026
4.60
4.69
4.55
4.57
4.57
-0.22%
8,643
0.25
Jan 22, 2026
4.63
4.66
4.57
4.58
4.58
+0.44%
16,886
0.48
Jan 21, 2026
4.50
4.61
4.50
4.56
4.56
+0.88%
29,007
0.83
Jan 20, 2026
4.60
4.72
4.48
4.52
4.52
-2.16%
38,378
1.12
Jan 19, 2026
4.70
4.70
4.58
4.62
4.62
0.00%
0
0.00
Jan 16, 2026
4.70
4.70
4.58
4.62
4.62
-0.86%
12,731
0.35
Jan 15, 2026
4.60
4.83
4.55
4.66
4.66
+1.08%
54,767
1.50
Jan 14, 2026
4.49
4.62
4.48
4.61
4.61
+2.90%
42,129
1.15
Jan 13, 2026
4.52
4.56
4.46
4.48
4.48
-0.97%
28,316
0.78
Jan 12, 2026
4.57
4.58
4.51
4.52
4.52
-1.22%
17,898
0.48
Jan 09, 2026
4.57
4.59
4.53
4.58
4.58
+0.44%
12,047
0.32
Jan 08, 2026
4.55
4.56
4.51
4.56
4.56
+0.22%
19,844
0.51
Jan 07, 2026
4.51
4.57
4.51
4.55
4.55
0.00%
17,175
0.43
Jan 06, 2026
4.52
4.63
4.46
4.55
4.55
+0.66%
19,378
0.47
Jan 05, 2026
4.60
4.71
4.45
4.52
4.52
-2.38%
117,391
2.97
Jan 02, 2026
4.66
4.66
4.58
4.63
4.63
-0.43%
45,821
1.16
Dec 31, 2025
4.65
4.67
4.55
4.65
4.65
-1.06%
76,116
1.97
Dec 30, 2025
4.86
4.89
4.65
4.70
4.70
-2.08%
84,004
2.24
Dec 29, 2025
4.88
4.96
4.75
4.80
4.80
-1.64%
50,844
1.37
Dec 26, 2025
4.91
4.98
4.85
4.88
4.88
-0.61%
15,718
0.42
Dec 24, 2025
4.87
4.96
4.87
4.91
4.91
-0.81%
18,489
0.50
Dec 23, 2025
4.88
5.01
4.80
4.95
4.95
+0.20%
48,977
1.35
Dec 22, 2025
5.00
5.01
4.89
4.94
4.94
-0.60%
76,511
2.17
Dec 19, 2025
4.89
4.98
4.84
4.97
4.97
+2.47%
66,155
1.89
Dec 18, 2025
4.92
4.94
4.85
4.85
4.85
-1.02%
14,656
0.42
Dec 17, 2025
4.78
4.94
4.77
4.90
4.90
+2.08%
25,280
0.72
Dec 16, 2025
4.89
4.92
4.80
4.80
4.80
-1.23%
27,285
0.78
Dec 15, 2025
4.90
4.91
4.86
4.86
4.86
-0.41%
26,896
0.77
Dec 12, 2025
4.85
4.93
4.85
4.88
4.88
+0.41%
8,443
0.24
Dec 11, 2025
4.88
4.94
4.85
4.86
4.86
-0.61%
13,958
0.40
Dec 10, 2025
4.87
4.94
4.72
4.89
4.89
+0.41%
33,899
0.97
Dec 09, 2025
4.70
4.89
4.66
4.87
4.87
+3.62%
36,511
1.06
Dec 08, 2025
4.69
4.78
4.66
4.70
4.70
+0.21%
13,291
0.39
Dec 05, 2025
4.73
4.78
4.67
4.69
4.69
0.00%
9,407
0.27
Dec 04, 2025
4.73
4.83
4.67
4.69
4.69
-0.85%
25,582
0.74
Dec 03, 2025
4.65
4.74
4.64
4.73
4.73
+1.72%
11,749
0.34
Dec 02, 2025
4.72
4.72
4.65
4.65
4.65
-1.06%
15,427
0.43
Dec 01, 2025
4.72
4.74
4.70
4.70
4.70
-0.42%
25,921
0.73
Nov 28, 2025
4.69
4.74
4.68
4.72
4.72
+0.64%
9,208
0.26
Nov 26, 2025
4.66
4.76
4.65
4.69
4.69
+0.86%
19,499
0.54
Nov 25, 2025
4.57
4.65
4.56
4.65
4.65
+3.10%
20,561
0.57
Nov 24, 2025
4.56
4.59
4.41
4.51
4.51
-0.66%
23,556
0.65
Nov 21, 2025
4.41
4.63
4.41
4.54
4.54
+3.18%
48,095
1.36
Nov 20, 2025
4.40
4.50
4.40
4.40
4.40
+0.57%
26,540
0.75
Nov 19, 2025
4.50
4.61
4.29
4.38
4.38
-1.24%
149,527
4.52
Rows: