Education
About Us
Working with TipRanks
Follow Us
LanzaTech Global (LNZA)
NASDAQ:LNZA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
0.42
0.42
0.38
0.38
0.38
-4.81%
592,668
0.22
Aug 06, 2025
0.40
0.46
0.38
0.40
0.40
-5.95%
716,832
0.27
Aug 05, 2025
0.39
0.44
0.35
0.42
0.42
+12.60%
1,059,921
0.40
Aug 04, 2025
0.45
0.46
0.35
0.37
0.37
-15.23%
1,503,961
0.57
Aug 01, 2025
0.41
0.49
0.40
0.44
0.44
+1.85%
1,183,842
0.45
Jul 31, 2025
0.43
0.50
0.43
0.43
0.43
+2.37%
1,001,943
0.38
Jul 30, 2025
0.36
0.47
0.36
0.42
0.42
+2.68%
1,288,569
0.49
Jul 29, 2025
0.47
0.48
0.37
0.41
0.41
-15.78%
2,404,059
0.92
Jul 28, 2025
0.57
0.62
0.46
0.49
0.49
-16.15%
2,681,601
1.03
Jul 25, 2025
0.58
0.71
0.54
0.58
0.58
+2.11%
8,761,090
3.52
Jul 24, 2025
0.40
0.60
0.39
0.57
0.57
+42.50%
12,152,250
5.22
Jul 23, 2025
0.37
0.41
0.34
0.40
0.40
+11.42%
2,509,630
1.08
Jul 22, 2025
0.33
0.48
0.32
0.36
0.36
+12.54%
11,054,260
5.10
Jul 21, 2025
0.31
0.32
0.31
0.32
0.32
+3.24%
707,577
0.32
Jul 18, 2025
0.30
0.31
0.29
0.31
0.31
+0.65%
747,239
0.34
Jul 17, 2025
0.31
0.31
0.29
0.31
0.31
+5.86%
966,745
0.43
Jul 16, 2025
0.29
0.29
0.27
0.29
0.29
-0.68%
972,791
0.43
Jul 15, 2025
0.29
0.30
0.28
0.29
0.29
-0.34%
606,903
0.27
Jul 14, 2025
0.28
0.29
0.28
0.29
0.29
+1.38%
572,170
0.25
Jul 11, 2025
0.29
0.30
0.27
0.29
0.29
-2.03%
1,459,251
0.64
Jul 10, 2025
0.31
0.32
0.29
0.30
0.30
-6.65%
948,764
0.41
Jul 09, 2025
0.31
0.32
0.30
0.32
0.32
+2.60%
880,786
0.38
Jul 08, 2025
0.27
0.32
0.27
0.31
0.31
+12.41%
1,715,608
0.72
Jul 07, 2025
0.28
0.29
0.27
0.27
0.27
-2.14%
1,217,800
0.50
Jul 03, 2025
0.30
0.30
0.27
0.28
0.28
-1.06%
686,802
0.28
Jul 02, 2025
0.28
0.29
0.27
0.28
0.28
-0.35%
774,607
0.31
Jul 01, 2025
0.28
0.29
0.26
0.28
0.28
+4.80%
1,069,077
0.33
Jun 30, 2025
0.26
0.28
0.25
0.27
0.27
+8.40%
1,840,508
0.56
Jun 27, 2025
0.32
0.33
0.25
0.25
0.25
-19.09%
15,995,540
5.08
Jun 26, 2025
0.32
0.33
0.29
0.31
0.31
-8.31%
1,295,028
0.41
Jun 25, 2025
0.29
0.34
0.28
0.34
0.34
+9.77%
1,559,181
0.50
Jun 24, 2025
0.29
0.31
0.26
0.31
0.31
+8.48%
1,267,693
0.40
Jun 23, 2025
0.27
0.29
0.26
0.28
0.28
-1.05%
1,095,437
0.35
Jun 20, 2025
0.27
0.29
0.26
0.29
0.29
+6.72%
1,460,267
0.46
Jun 18, 2025
0.27
0.29
0.26
0.27
0.27
-0.74%
754,052
0.24
Jun 17, 2025
0.30
0.30
0.27
0.27
0.27
-10.30%
844,168
0.27
Jun 16, 2025
0.27
0.30
0.27
0.30
0.30
+11.90%
821,062
0.26
Jun 13, 2025
0.29
0.30
0.27
0.27
0.27
-9.12%
1,171,756
0.37
Jun 12, 2025
0.31
0.33
0.28
0.30
0.30
-6.33%
723,661
0.23
Jun 11, 2025
0.35
0.35
0.31
0.32
0.32
-7.87%
1,314,308
0.41
Jun 10, 2025
0.32
0.36
0.31
0.34
0.34
+2.69%
1,737,777
0.54
Jun 09, 2025
0.27
0.34
0.27
0.33
0.33
+16.38%
2,960,085
0.93
Jun 06, 2025
0.25
0.30
0.23
0.29
0.29
+18.11%
7,654,874
2.49
Jun 05, 2025
0.23
0.25
0.23
0.24
0.24
+5.19%
1,080,363
0.35
Jun 04, 2025
0.20
0.24
0.20
0.23
0.23
+8.96%
1,098,901
0.36
Jun 03, 2025
0.22
0.24
0.20
0.21
0.21
0.00%
2,260,356
0.74
Jun 02, 2025
0.27
0.27
0.21
0.21
0.21
-24.82%
3,480,999
1.15
May 30, 2025
0.24
0.41
0.24
0.28
0.28
+17.01%
38,902,660
16.15
May 29, 2025
0.24
0.26
0.23
0.24
0.24
-6.59%
731,977
0.30
May 28, 2025
0.19
0.26
0.19
0.26
0.26
+32.31%
2,815,300
1.18
Rows: