Education
About Us
Working with TipRanks
Follow Us
LanzaTech Global (LNZA)
NASDAQ:LNZA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
22.50
22.99
21.14
21.47
21.46
-3.55%
11,248
0.37
Aug 27, 2025
21.51
22.43
21.50
22.26
22.26
+3.03%
14,448
0.48
Aug 26, 2025
22.24
22.50
21.59
21.60
21.60
-1.91%
8,341
0.27
Aug 25, 2025
22.25
22.56
22.00
22.02
22.02
-0.90%
6,237
0.20
Aug 22, 2025
22.05
24.02
20.59
22.22
22.22
+2.35%
14,410
0.47
Aug 21, 2025
23.02
23.73
21.59
21.71
21.71
-6.74%
27,822
0.92
Aug 20, 2025
19.00
27.49
18.26
23.28
23.28
+18.05%
126,591
4.45
Aug 19, 2025
22.00
22.00
18.51
19.72
19.72
-10.40%
82,595
3.03
Aug 18, 2025
25.91
25.91
22.01
22.01
22.01
-15.31%
23,791
0.88
Aug 15, 2025
34.62
35.12
23.58
25.99
25.99
-30.55%
51,463
1.95
Aug 14, 2025
41.02
41.02
36.42
37.42
37.42
-7.31%
8,389
0.32
Aug 13, 2025
36.06
41.77
35.06
40.37
40.37
+15.54%
13,086
0.50
Aug 12, 2025
34.34
37.94
34.24
34.94
34.94
+1.72%
6,234
0.24
Aug 11, 2025
32.55
37.96
31.95
34.35
34.35
+4.82%
5,013
0.19
Aug 08, 2025
37.38
39.68
31.97
32.77
32.77
-12.85%
10,685
0.40
Aug 07, 2025
42.00
42.00
37.50
37.60
37.60
-5.00%
5,926
0.22
Aug 06, 2025
40.38
45.59
38.08
39.58
39.58
-5.76%
7,168
0.27
Aug 05, 2025
39.00
43.90
35.00
42.00
42.00
+12.60%
10,599
0.40
Aug 04, 2025
45.30
45.90
35.00
37.30
37.30
-15.25%
15,039
0.57
Aug 01, 2025
41.11
48.91
40.21
44.01
44.01
+1.85%
11,838
0.45
Jul 31, 2025
42.61
49.71
42.61
43.21
43.21
+2.20%
10,019
0.38
Jul 30, 2025
36.07
47.29
36.07
42.28
42.28
+2.87%
12,885
0.49
Jul 29, 2025
47.00
47.50
37.00
41.10
41.10
-15.88%
24,040
0.92
Jul 28, 2025
57.37
62.07
46.06
48.86
48.86
-16.11%
26,816
1.03
Jul 25, 2025
58.44
71.15
53.54
58.24
58.24
+2.18%
87,610
3.52
Jul 24, 2025
40.00
59.90
39.30
57.00
57.00
+42.50%
121,522
5.22
Jul 23, 2025
37.30
40.90
34.00
40.00
40.00
+11.17%
25,096
1.08
Jul 22, 2025
33.47
48.01
32.37
35.98
35.98
+12.58%
110,542
5.10
Jul 21, 2025
31.06
32.46
30.56
31.96
31.96
+3.30%
7,075
0.32
Jul 18, 2025
29.84
30.94
28.54
30.94
30.94
+0.48%
7,472
0.33
Jul 17, 2025
31.19
31.29
29.09
30.79
30.79
+5.95%
9,667
0.43
Jul 16, 2025
28.96
29.06
26.55
29.06
29.06
-0.48%
9,727
0.43
Jul 15, 2025
29.30
29.50
27.70
29.20
29.20
-0.65%
6,069
0.27
Jul 14, 2025
28.49
29.39
28.09
29.39
29.39
+1.55%
5,721
0.25
Jul 11, 2025
29.34
30.04
27.24
28.94
28.94
-2.06%
14,592
0.64
Jul 10, 2025
31.15
31.75
29.05
29.55
29.55
-6.49%
9,487
0.41
Jul 09, 2025
31.00
32.10
29.50
31.60
31.60
+2.46%
8,807
0.38
Jul 08, 2025
27.44
31.94
27.44
30.84
30.84
+12.55%
17,156
0.72
Jul 07, 2025
27.60
29.00
26.50
27.40
27.40
-2.14%
12,178
0.50
Jul 03, 2025
29.70
29.70
26.50
28.00
28.00
-1.06%
6,868
0.28
Jul 02, 2025
28.40
29.00
27.10
28.30
28.30
-0.42%
7,746
0.31
Jul 01, 2025
27.62
29.12
26.02
28.42
28.42
+4.79%
10,690
0.33
Jun 30, 2025
25.82
28.02
24.52
27.12
27.12
+8.48%
18,405
0.56
Jun 27, 2025
32.00
33.40
25.00
25.00
25.00
-19.25%
159,955
5.08
Jun 26, 2025
32.06
32.76
29.06
30.96
30.96
-8.35%
12,978
0.41
Jun 25, 2025
29.27
33.78
28.07
33.78
33.78
+10.03%
15,816
0.50
Jun 24, 2025
29.00
30.70
26.20
30.70
30.70
+8.37%
12,684
0.40
Jun 23, 2025
27.03
28.83
26.03
28.33
28.33
-1.22%
10,964
0.35
Jun 20, 2025
27.38
28.68
26.27
28.68
28.68
+6.70%
14,602
0.46
Jun 18, 2025
27.18
29.49
25.58
26.88
26.88
-0.48%
7,540
0.24
Rows: