Education
About Us
Working with TipRanks
Follow Us
LanzaTech Global (LNZA)
NASDAQ:LNZA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
18.60
19.56
16.70
18.04
18.04
-4.30%
46,139
3.80
Mar 17, 2026
13.49
21.61
13.49
18.85
18.85
+36.89%
182,258
19.50
Mar 16, 2026
10.84
16.79
10.23
13.77
13.77
+25.30%
110,953
14.39
Mar 13, 2026
9.48
10.99
9.48
10.99
10.99
+22.11%
12,231
1.61
Mar 12, 2026
9.24
9.30
9.00
9.00
9.00
-0.11%
8,142
1.07
Mar 11, 2026
9.36
9.36
8.90
9.01
9.01
-0.22%
4,518
0.59
Mar 10, 2026
9.29
9.75
9.03
9.03
9.03
-1.85%
6,788
0.87
Mar 09, 2026
9.37
10.01
9.06
9.20
9.20
-1.92%
7,999
1.03
Mar 06, 2026
9.49
9.75
9.34
9.38
9.38
-3.30%
2,008
0.25
Mar 05, 2026
9.37
10.06
9.32
9.70
9.70
+3.41%
1,756
0.22
Mar 04, 2026
8.70
9.42
8.70
9.38
9.38
+0.64%
2,107
0.26
Mar 03, 2026
9.26
9.35
8.97
9.32
9.32
+2.31%
2,225
0.28
Mar 02, 2026
8.77
9.31
8.77
9.11
9.11
+6.30%
5,251
0.65
Feb 27, 2026
8.71
9.00
8.57
8.57
8.57
-6.03%
3,067
0.37
Feb 26, 2026
9.51
9.51
8.56
9.12
9.12
+3.87%
9,527
1.15
Feb 25, 2026
9.21
9.21
8.60
8.78
8.78
-1.57%
5,058
0.60
Feb 24, 2026
8.00
9.77
8.00
8.92
8.92
+11.78%
9,178
1.07
Feb 23, 2026
9.73
9.73
7.88
7.98
7.98
-21.69%
12,175
1.41
Feb 20, 2026
9.16
10.19
9.16
10.19
10.19
+11.24%
4,382
0.50
Feb 19, 2026
9.50
9.61
9.02
9.16
9.16
+2.69%
4,091
0.47
Feb 18, 2026
9.60
9.90
8.78
8.92
8.92
-1.44%
1,641
0.18
Feb 17, 2026
9.14
9.55
8.70
9.05
9.05
-2.48%
4,632
0.49
Feb 16, 2026
9.01
9.98
8.85
9.28
9.28
0.00%
0
0.00
Feb 13, 2026
9.01
9.98
8.85
9.28
9.28
+3.11%
5,537
0.57
Feb 12, 2026
10.36
10.36
8.42
9.00
9.00
-8.07%
10,372
1.05
Feb 11, 2026
10.00
10.96
9.79
9.79
9.79
-11.12%
13,412
1.38
Feb 10, 2026
11.26
11.26
10.40
10.51
10.51
-4.58%
10,711
1.10
Feb 09, 2026
10.45
11.95
10.07
11.02
11.02
+4.51%
11,146
1.15
Feb 06, 2026
9.59
11.20
9.50
10.54
10.54
+7.33%
12,997
1.35
Feb 05, 2026
10.34
10.86
9.74
9.82
9.82
-3.82%
5,489
0.57
Feb 04, 2026
11.57
11.63
10.14
10.21
10.21
-10.36%
8,706
0.87
Feb 03, 2026
12.35
12.58
11.26
11.39
11.39
-5.08%
22,593
2.31
Feb 02, 2026
11.80
12.84
11.80
12.00
12.00
0.00%
8,614
0.87
Jan 30, 2026
12.37
12.96
11.85
12.00
12.00
-0.41%
9,581
0.96
Jan 29, 2026
11.94
12.16
11.94
12.05
12.05
+1.13%
4,413
0.43
Jan 28, 2026
11.82
11.96
11.42
11.92
11.92
+0.42%
6,428
0.63
Jan 27, 2026
13.10
13.25
11.81
11.87
11.87
-7.38%
9,680
0.94
Jan 26, 2026
13.25
13.64
12.75
12.81
12.81
-2.36%
10,569
1.02
Jan 23, 2026
13.22
14.55
13.09
13.12
13.12
-3.10%
19,532
1.82
Jan 22, 2026
13.99
13.99
13.39
13.54
13.54
-1.51%
4,569
0.43
Jan 21, 2026
13.58
14.25
13.29
13.75
13.75
+2.60%
8,788
0.81
Jan 20, 2026
14.21
14.21
13.00
13.40
13.40
-7.65%
10,629
0.96
Jan 19, 2026
15.20
15.20
14.51
14.51
14.51
0.00%
0
0.00
Jan 16, 2026
15.20
15.20
14.51
14.51
14.51
-2.94%
5,618
0.49
Jan 15, 2026
14.63
16.27
13.86
14.95
14.95
+1.49%
10,917
0.96
Jan 14, 2026
15.83
16.00
14.41
14.73
14.73
-4.54%
9,051
0.80
Jan 13, 2026
14.48
15.52
14.06
15.43
15.43
+11.65%
14,850
1.30
Jan 12, 2026
13.80
14.11
13.80
13.82
13.82
+0.88%
3,518
0.30
Jan 09, 2026
13.76
14.16
13.70
13.70
13.70
+1.10%
5,711
0.47
Jan 08, 2026
13.99
14.43
13.50
13.55
13.55
-2.80%
21,275
1.62
Rows: