Education
About Us
Working with TipRanks
Follow Us
LanzaTech Global (LNZA)
NASDAQ:LNZA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
13.10
13.25
11.81
11.87
11.87
-7.38%
9,680
0.94
Jan 26, 2026
13.25
13.64
12.75
12.81
12.81
-2.36%
10,569
1.02
Jan 23, 2026
13.22
14.55
13.09
13.12
13.12
-3.10%
19,532
1.82
Jan 22, 2026
13.99
13.99
13.39
13.54
13.54
-1.51%
4,569
0.43
Jan 21, 2026
13.58
14.25
13.29
13.75
13.75
+2.60%
8,788
0.81
Jan 20, 2026
14.21
14.21
13.00
13.40
13.40
-7.65%
10,629
0.96
Jan 19, 2026
15.20
15.20
14.51
14.51
14.51
0.00%
0
0.00
Jan 16, 2026
15.20
15.20
14.51
14.51
14.51
-2.94%
5,618
0.49
Jan 15, 2026
14.63
16.27
13.86
14.95
14.95
+1.49%
10,917
0.96
Jan 14, 2026
15.83
16.00
14.41
14.73
14.73
-4.54%
9,051
0.80
Jan 13, 2026
14.48
15.52
14.06
15.43
15.43
+11.65%
14,850
1.30
Jan 12, 2026
13.80
14.11
13.80
13.82
13.82
+0.88%
3,518
0.30
Jan 09, 2026
13.76
14.16
13.70
13.70
13.70
+1.10%
5,711
0.47
Jan 08, 2026
13.99
14.43
13.50
13.55
13.55
-2.80%
21,275
1.62
Jan 07, 2026
13.82
14.01
13.66
13.94
13.94
-1.13%
8,276
0.63
Jan 06, 2026
14.05
14.46
14.01
14.10
14.10
+0.79%
2,204
0.16
Jan 05, 2026
14.01
14.50
13.99
13.99
13.99
-0.07%
2,934
0.22
Jan 02, 2026
13.22
14.17
12.79
14.00
14.00
+1.74%
3,435
0.25
Dec 31, 2025
13.25
14.03
13.25
13.76
13.76
+5.00%
3,287
0.24
Dec 30, 2025
13.11
13.11
13.11
13.11
13.10
-2.06%
1,134
0.08
Dec 29, 2025
12.69
13.46
12.56
13.38
13.38
+2.22%
14,307
0.95
Dec 26, 2025
13.06
13.09
12.55
13.09
13.09
+2.35%
3,692
0.24
Dec 24, 2025
13.00
13.05
12.79
12.79
12.79
-2.07%
1,414
0.09
Dec 23, 2025
14.36
14.36
13.06
13.06
13.06
-2.68%
3,808
0.23
Dec 22, 2025
13.11
14.35
13.11
13.42
13.42
+0.98%
7,619
0.44
Dec 19, 2025
13.45
14.18
13.11
13.29
13.29
-7.39%
3,058
0.16
Dec 18, 2025
14.06
14.38
13.51
14.35
14.35
-0.42%
5,658
0.28
Dec 17, 2025
13.05
14.41
13.05
14.41
14.41
+10.00%
39,513
2.01
Dec 16, 2025
14.00
14.51
13.07
13.10
13.10
-9.22%
6,000
0.30
Dec 15, 2025
14.70
15.10
14.01
14.43
14.43
-4.06%
7,956
0.40
Dec 12, 2025
15.80
16.04
14.88
15.04
15.04
-6.12%
5,842
0.29
Dec 11, 2025
15.83
16.53
15.58
16.02
16.02
+0.82%
8,018
0.41
Dec 10, 2025
16.78
16.78
15.89
15.89
15.89
-0.13%
6,702
0.34
Dec 09, 2025
16.89
17.30
15.91
15.91
15.91
-2.27%
14,293
0.73
Dec 08, 2025
15.38
16.28
15.00
16.28
16.28
+7.85%
8,441
0.43
Dec 05, 2025
14.69
15.28
14.63
15.10
15.10
+3.39%
9,710
0.49
Dec 04, 2025
14.45
15.32
13.59
14.60
14.60
+0.90%
5,668
0.28
Dec 03, 2025
13.58
14.47
13.37
14.47
14.47
+7.54%
8,555
0.42
Dec 02, 2025
13.81
14.00
13.42
13.46
13.46
-2.57%
2,728
0.13
Dec 01, 2025
14.03
14.82
13.61
13.81
13.81
-3.02%
8,310
0.41
Nov 28, 2025
12.00
14.48
12.00
14.24
14.24
+19.26%
10,071
0.49
Nov 26, 2025
12.40
12.40
11.45
11.94
11.94
-0.50%
15,402
0.76
Nov 25, 2025
12.50
12.50
11.80
12.00
12.00
-2.44%
8,694
0.43
Nov 24, 2025
14.00
14.83
12.27
12.30
12.30
-1.13%
22,113
1.09
Nov 21, 2025
12.69
13.01
11.20
12.44
12.44
-1.11%
15,893
0.79
Nov 20, 2025
13.62
14.00
12.35
12.58
12.58
-3.08%
10,762
0.54
Nov 19, 2025
13.01
13.59
12.86
12.98
12.98
-2.03%
7,452
0.36
Nov 18, 2025
12.87
13.70
12.87
13.25
13.25
-0.98%
6,586
0.29
Nov 17, 2025
16.00
16.00
13.00
13.38
13.38
-17.91%
39,500
1.72
Nov 14, 2025
17.00
17.08
16.22
16.30
16.30
-5.45%
11,601
0.50
Rows: