LanzaTech Global (LNZA)
NASDAQ:LNZA
Want to see LNZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.70
8.70
7.70
7.79
7.79
-7.26%
65,179
1.15
May 20, 2026
8.72
9.25
8.38
8.40
8.40
-2.78%
109,401
1.99
May 19, 2026
8.10
8.64
8.01
8.64
8.64
+7.60%
86,020
1.60
May 18, 2026
9.00
9.70
7.34
8.03
8.03
-17.47%
258,092
5.21
May 15, 2026
14.00
14.50
9.21
9.73
9.73
-43.27%
376,684
8.63
May 14, 2026
18.63
18.96
17.00
17.15
17.15
-5.98%
25,077
0.58
May 13, 2026
20.61
21.74
18.24
18.24
18.24
-12.05%
41,609
0.97
May 12, 2026
21.03
22.62
20.38
20.74
20.74
-1.24%
37,225
0.88
May 11, 2026
25.65
26.55
20.13
21.00
21.00
-14.50%
29,113
0.69
May 08, 2026
22.37
25.44
22.37
24.56
24.56
+8.43%
12,201
0.29
May 07, 2026
22.08
23.87
22.08
22.65
22.65
+2.12%
11,301
0.27
May 06, 2026
21.69
24.02
21.69
22.18
22.18
-0.58%
13,152
0.31
May 05, 2026
23.10
23.18
21.58
22.31
22.31
-2.87%
19,836
0.47
May 04, 2026
25.00
25.30
22.66
22.97
22.97
-7.30%
16,254
0.39
May 01, 2026
24.23
25.75
24.23
24.78
24.78
+0.28%
19,037
0.46
Apr 30, 2026
24.63
25.28
24.50
24.71
24.71
+0.86%
25,082
0.61
Apr 29, 2026
25.17
25.36
24.49
24.50
24.50
-1.96%
16,487
0.40
Apr 28, 2026
25.29
25.47
23.81
24.99
24.99
+0.04%
20,204
0.49
Apr 27, 2026
24.85
25.57
24.32
24.98
24.98
0.00%
22,329
0.55
Apr 24, 2026
25.38
25.94
24.34
24.98
24.98
-0.08%
26,643
0.66
Apr 23, 2026
25.02
25.93
23.64
25.00
25.00
+0.52%
18,173
0.45
Apr 22, 2026
24.13
25.42
23.14
24.87
24.87
+4.50%
31,976
0.79
Apr 21, 2026
24.35
24.40
22.46
23.80
23.80
-2.82%
39,020
0.98
Apr 20, 2026
22.71
31.00
22.71
24.49
24.49
+8.51%
118,646
3.13
Apr 17, 2026
36.07
36.07
21.50
22.57
22.57
-37.13%
180,264
5.11
Apr 16, 2026
41.67
41.67
34.80
35.90
35.90
-13.33%
64,213
1.88
Apr 15, 2026
38.90
44.00
38.30
41.42
41.42
+9.20%
69,646
2.10
Apr 14, 2026
33.10
39.99
31.39
37.93
37.93
+11.49%
65,820
2.03
Apr 13, 2026
27.85
34.40
26.87
34.02
34.02
+25.30%
71,283
2.27
Apr 10, 2026
26.00
29.50
26.00
27.15
27.15
+4.18%
19,302
0.62
Apr 09, 2026
26.04
26.35
25.07
26.06
26.06
+0.08%
18,212
0.59
Apr 08, 2026
27.38
28.45
25.76
26.04
26.04
-5.17%
37,620
1.23
Apr 07, 2026
18.27
27.88
17.48
27.46
27.46
+52.51%
186,521
6.68
Apr 06, 2026
18.49
20.00
17.65
18.01
18.01
-2.36%
19,028
0.69
Apr 03, 2026
14.28
18.44
14.00
18.44
18.44
0.00%
0
0.00
Apr 02, 2026
14.28
18.44
14.00
18.44
18.44
+25.96%
10,891
0.39
Apr 01, 2026
15.97
15.97
14.64
14.64
14.64
-8.56%
18,262
0.67
Mar 31, 2026
16.70
16.86
16.01
16.01
16.01
-3.32%
8,341
0.30
Mar 30, 2026
17.33
17.64
15.07
16.56
16.56
-6.12%
14,045
0.52
Mar 27, 2026
19.53
19.61
17.27
17.64
17.64
-12.24%
16,221
0.60
Mar 26, 2026
21.17
21.17
17.79
20.10
20.10
-6.03%
31,726
1.19
Mar 25, 2026
22.13
22.50
20.69
21.39
21.39
-4.93%
16,752
0.63
Mar 24, 2026
21.54
22.50
19.66
22.50
22.50
+1.40%
21,902
0.84
Mar 23, 2026
22.54
22.54
16.64
22.19
22.19
-1.55%
63,742
2.52
Mar 20, 2026
23.79
25.86
22.00
22.54
22.54
-5.25%
134,813
5.82
Mar 19, 2026
18.80
34.49
16.93
23.79
23.79
+31.87%
693,167
56.59
Mar 18, 2026
18.60
19.56
16.70
18.04
18.04
-4.30%
46,139
3.80
Mar 17, 2026
13.49
21.61
13.49
18.85
18.85
+36.89%
182,258
19.50
Mar 16, 2026
10.84
16.79
10.23
13.77
13.77
+25.30%
110,953
14.39
Mar 13, 2026
9.48
10.99
9.48
10.99
10.99
+22.11%
12,231
1.61
Rows: