LanzaTech Global (LNZA)
NASDAQ:LNZA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.04
26.35
25.07
26.06
26.06
+0.08%
18,212
0.59
Apr 08, 2026
27.38
28.45
25.76
26.04
26.04
-5.17%
37,620
1.23
Apr 07, 2026
18.27
27.88
17.48
27.46
27.46
+52.51%
186,521
6.68
Apr 06, 2026
18.49
20.00
17.65
18.01
18.01
-2.36%
19,028
0.69
Apr 03, 2026
14.28
18.44
14.00
18.44
18.44
0.00%
0
0.00
Apr 02, 2026
14.28
18.44
14.00
18.44
18.44
+25.96%
10,891
0.39
Apr 01, 2026
15.97
15.97
14.64
14.64
14.64
-8.56%
18,262
0.67
Mar 31, 2026
16.70
16.86
16.01
16.01
16.01
-3.32%
8,341
0.30
Mar 30, 2026
17.33
17.64
15.07
16.56
16.56
-6.12%
14,045
0.52
Mar 27, 2026
19.53
19.61
17.27
17.64
17.64
-12.24%
16,221
0.60
Mar 26, 2026
21.17
21.17
17.79
20.10
20.10
-6.03%
31,726
1.19
Mar 25, 2026
22.13
22.50
20.69
21.39
21.39
-4.93%
16,752
0.63
Mar 24, 2026
21.54
22.50
19.66
22.50
22.50
+1.40%
21,902
0.84
Mar 23, 2026
22.54
22.54
16.64
22.19
22.19
-1.55%
63,742
2.52
Mar 20, 2026
23.79
25.86
22.00
22.54
22.54
-5.25%
134,813
5.82
Mar 19, 2026
18.80
34.49
16.93
23.79
23.79
+31.87%
693,167
56.59
Mar 18, 2026
18.60
19.56
16.70
18.04
18.04
-4.30%
46,139
3.80
Mar 17, 2026
13.49
21.61
13.49
18.85
18.85
+36.89%
182,258
19.50
Mar 16, 2026
10.84
16.79
10.23
13.77
13.77
+25.30%
110,953
14.39
Mar 13, 2026
9.48
10.99
9.48
10.99
10.99
+22.11%
12,231
1.61
Mar 12, 2026
9.24
9.30
9.00
9.00
9.00
-0.11%
8,142
1.07
Mar 11, 2026
9.36
9.36
8.90
9.01
9.01
-0.22%
4,518
0.59
Mar 10, 2026
9.29
9.75
9.03
9.03
9.03
-1.85%
6,788
0.87
Mar 09, 2026
9.37
10.01
9.06
9.20
9.20
-1.92%
7,999
1.03
Mar 06, 2026
9.49
9.75
9.34
9.38
9.38
-3.30%
2,008
0.25
Mar 05, 2026
9.37
10.06
9.32
9.70
9.70
+3.41%
1,756
0.22
Mar 04, 2026
8.70
9.42
8.70
9.38
9.38
+0.64%
2,107
0.26
Mar 03, 2026
9.26
9.35
8.97
9.32
9.32
+2.31%
2,225
0.28
Mar 02, 2026
8.77
9.31
8.77
9.11
9.11
+6.30%
5,251
0.65
Feb 27, 2026
8.71
9.00
8.57
8.57
8.57
-6.03%
3,067
0.37
Feb 26, 2026
9.51
9.51
8.56
9.12
9.12
+3.87%
9,527
1.15
Feb 25, 2026
9.21
9.21
8.60
8.78
8.78
-1.57%
5,058
0.60
Feb 24, 2026
8.00
9.77
8.00
8.92
8.92
+11.78%
9,178
1.07
Feb 23, 2026
9.73
9.73
7.88
7.98
7.98
-21.69%
12,175
1.41
Feb 20, 2026
9.16
10.19
9.16
10.19
10.19
+11.24%
4,382
0.50
Feb 19, 2026
9.50
9.61
9.02
9.16
9.16
+2.69%
4,091
0.47
Feb 18, 2026
9.60
9.90
8.78
8.92
8.92
-1.44%
1,641
0.18
Feb 17, 2026
9.14
9.55
8.70
9.05
9.05
-2.48%
4,632
0.49
Feb 16, 2026
9.01
9.98
8.85
9.28
9.28
0.00%
0
0.00
Feb 13, 2026
9.01
9.98
8.85
9.28
9.28
+3.11%
5,537
0.57
Feb 12, 2026
10.36
10.36
8.42
9.00
9.00
-8.07%
10,372
1.05
Feb 11, 2026
10.00
10.96
9.79
9.79
9.79
-11.12%
13,412
1.38
Feb 10, 2026
11.26
11.26
10.40
10.51
10.51
-4.58%
10,711
1.10
Feb 09, 2026
10.45
11.95
10.07
11.02
11.02
+4.51%
11,146
1.15
Feb 06, 2026
9.59
11.20
9.50
10.54
10.54
+7.33%
12,997
1.35
Feb 05, 2026
10.34
10.86
9.74
9.82
9.82
-3.82%
5,489
0.57
Feb 04, 2026
11.57
11.63
10.14
10.21
10.21
-10.36%
8,706
0.87
Feb 03, 2026
12.35
12.58
11.26
11.39
11.39
-5.08%
22,593
2.31
Feb 02, 2026
11.80
12.84
11.80
12.00
12.00
0.00%
8,614
0.87
Jan 30, 2026
12.37
12.96
11.85
12.00
12.00
-0.41%
9,581
0.96
Rows: