Education
About Us
Working with TipRanks
Follow Us
LanzaTech Global (LNZA)
NASDAQ:LNZA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
13.11
14.35
13.11
13.42
13.42
+0.98%
7,619
0.44
Dec 19, 2025
13.45
14.18
13.11
13.29
13.29
-7.39%
3,058
0.16
Dec 18, 2025
14.06
14.38
13.51
14.35
14.35
-0.42%
5,658
0.28
Dec 17, 2025
13.05
14.41
13.05
14.41
14.41
+10.00%
39,513
2.01
Dec 16, 2025
14.00
14.51
13.07
13.10
13.10
-9.22%
6,000
0.30
Dec 15, 2025
14.70
15.10
14.01
14.43
14.43
-4.06%
7,956
0.40
Dec 12, 2025
15.80
16.04
14.88
15.04
15.04
-6.12%
5,842
0.29
Dec 11, 2025
15.83
16.53
15.58
16.02
16.02
+0.82%
8,018
0.41
Dec 10, 2025
16.78
16.78
15.89
15.89
15.89
-0.13%
6,702
0.34
Dec 09, 2025
16.89
17.30
15.91
15.91
15.91
-2.27%
14,293
0.73
Dec 08, 2025
15.38
16.28
15.00
16.28
16.28
+7.85%
8,441
0.43
Dec 05, 2025
14.69
15.28
14.63
15.10
15.10
+3.39%
9,710
0.49
Dec 04, 2025
14.45
15.32
13.59
14.60
14.60
+0.90%
5,668
0.28
Dec 03, 2025
13.58
14.47
13.37
14.47
14.47
+7.54%
8,555
0.42
Dec 02, 2025
13.81
14.00
13.42
13.46
13.46
-2.57%
2,728
0.13
Dec 01, 2025
14.03
14.82
13.61
13.81
13.81
-3.02%
8,310
0.41
Nov 28, 2025
12.00
14.48
12.00
14.24
14.24
+19.26%
10,071
0.49
Nov 26, 2025
12.40
12.40
11.45
11.94
11.94
-0.50%
15,402
0.76
Nov 25, 2025
12.50
12.50
11.80
12.00
12.00
-2.44%
8,694
0.43
Nov 24, 2025
14.00
14.83
12.27
12.30
12.30
-1.13%
22,113
1.09
Nov 21, 2025
12.69
13.01
11.20
12.44
12.44
-1.11%
15,893
0.79
Nov 20, 2025
13.62
14.00
12.35
12.58
12.58
-3.08%
10,762
0.54
Nov 19, 2025
13.01
13.59
12.86
12.98
12.98
-2.03%
7,452
0.36
Nov 18, 2025
12.87
13.70
12.87
13.25
13.25
-0.98%
6,586
0.29
Nov 17, 2025
16.00
16.00
13.00
13.38
13.38
-17.91%
39,500
1.72
Nov 14, 2025
17.00
17.08
16.22
16.30
16.30
-5.45%
11,601
0.50
Nov 13, 2025
18.58
18.58
16.76
17.24
17.24
-4.22%
15,807
0.66
Nov 12, 2025
18.28
19.00
16.92
18.00
18.00
+3.15%
14,661
0.62
Nov 11, 2025
17.59
17.64
17.20
17.45
17.45
+0.93%
3,921
0.16
Nov 10, 2025
18.63
20.49
16.90
17.29
17.29
-6.99%
13,374
0.56
Nov 07, 2025
17.64
18.59
16.75
18.59
18.59
+3.80%
7,506
0.32
Nov 06, 2025
19.02
19.03
17.49
17.91
17.91
-4.02%
9,520
0.40
Nov 05, 2025
21.13
21.13
18.31
18.66
18.66
-3.32%
9,661
0.41
Nov 04, 2025
21.50
22.00
18.87
19.30
19.30
-7.83%
26,798
1.15
Nov 03, 2025
21.42
22.95
20.29
20.94
20.94
-2.60%
10,913
0.47
Oct 31, 2025
23.26
23.65
21.36
21.50
21.50
-9.70%
18,425
0.79
Oct 30, 2025
22.89
23.89
22.89
23.81
23.81
+2.19%
12,108
0.52
Oct 29, 2025
24.90
24.90
22.60
23.30
23.30
-4.47%
19,786
0.86
Oct 28, 2025
26.01
27.53
24.39
24.39
24.39
-9.05%
9,643
0.42
Oct 27, 2025
26.43
27.99
25.30
26.82
26.82
+2.35%
9,022
0.39
Oct 24, 2025
25.92
28.01
25.92
26.20
26.20
+1.12%
13,397
0.57
Oct 23, 2025
24.59
26.49
24.50
25.91
25.91
+3.50%
44,478
1.83
Oct 22, 2025
25.89
26.20
24.67
25.04
25.04
-6.41%
4,863
0.19
Oct 21, 2025
26.77
27.11
25.72
26.75
26.75
-3.60%
16,781
0.64
Oct 20, 2025
26.40
29.78
26.40
27.75
27.75
+5.51%
25,476
0.92
Oct 17, 2025
26.06
26.87
25.99
26.30
26.30
-1.99%
5,718
0.21
Oct 16, 2025
26.51
27.24
26.00
26.84
26.84
+1.23%
20,109
0.73
Oct 15, 2025
24.59
26.57
24.59
26.51
26.51
+5.24%
8,148
0.30
Oct 14, 2025
23.74
25.67
22.65
25.19
25.19
+3.20%
9,119
0.33
Oct 13, 2025
26.16
27.08
24.41
24.41
24.41
-6.69%
18,161
0.67
Rows: