Light & Wonder Inc. (LNWO)
OTHER OTC:LNWO
Want to see LNWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
80.51
82.63
80.51
82.63
82.63
-1.22%
14,591
0.19
Apr 30, 2026
81.45
84.10
81.45
83.65
83.65
+3.27%
11,086
0.14
Apr 29, 2026
82.07
82.22
80.85
81.00
81.00
-2.01%
12,494
0.16
Apr 28, 2026
84.00
85.00
82.22
82.66
82.66
-4.21%
31,746
0.39
Apr 27, 2026
87.41
87.41
85.37
86.29
86.29
+0.22%
8,055
0.10
Apr 24, 2026
86.67
86.67
85.92
86.10
86.10
-1.02%
10,494
0.12
Apr 23, 2026
91.00
91.00
86.00
86.99
86.99
-2.78%
20,732
0.23
Apr 22, 2026
89.40
89.48
88.31
89.48
89.48
+1.06%
19,056
0.21
Apr 21, 2026
88.25
90.80
88.25
88.54
88.54
-0.29%
18,038
0.19
Apr 20, 2026
88.41
90.17
87.64
88.80
88.80
+0.62%
71,082
0.73
Apr 17, 2026
87.42
89.00
87.42
88.25
88.25
+1.52%
123,664
1.26
Apr 16, 2026
91.25
91.25
86.81
86.93
86.93
-1.29%
22,174
0.23
Apr 15, 2026
86.33
91.00
86.33
88.07
88.07
+1.23%
20,611
0.21
Apr 14, 2026
88.06
88.54
86.56
87.00
87.00
-2.25%
226,822
2.31
Apr 13, 2026
87.95
89.01
87.95
89.00
89.00
0.00%
133,047
1.35
Apr 10, 2026
89.89
90.45
88.85
89.00
89.00
+0.25%
76,380
0.77
Apr 09, 2026
88.75
89.40
87.35
88.78
88.78
-0.25%
122,428
1.22
Apr 08, 2026
88.14
91.00
87.86
89.00
89.00
+5.01%
211,232
2.15
Apr 07, 2026
81.50
84.80
81.50
84.75
84.75
+0.89%
120,063
1.20
Apr 06, 2026
83.37
84.50
81.93
84.00
84.00
+2.44%
92,771
0.93
Apr 03, 2026
82.50
83.10
81.81
82.00
82.00
0.00%
0
0.00
Apr 02, 2026
82.50
83.10
81.81
82.00
82.00
-5.86%
111,424
1.10
Apr 01, 2026
85.76
87.61
85.76
87.10
87.10
+4.59%
48,924
0.48
Mar 31, 2026
79.52
83.28
79.52
83.28
83.28
+5.10%
52,391
0.52
Mar 30, 2026
82.15
82.16
77.74
79.24
79.24
-4.32%
28,105
0.28
Mar 27, 2026
84.00
84.84
82.64
82.82
82.82
-2.46%
27,810
0.27
Mar 26, 2026
84.92
86.50
83.80
84.91
84.91
-2.18%
16,789
0.16
Mar 25, 2026
83.15
87.46
83.15
86.80
86.80
+8.30%
52,842
0.50
Mar 24, 2026
81.13
82.10
78.36
80.15
80.15
-2.49%
58,343
0.55
Mar 23, 2026
80.09
82.20
80.01
82.20
82.20
+7.30%
67,510
0.63
Mar 20, 2026
78.61
78.61
76.10
76.61
76.61
-3.76%
23,883
0.22
Mar 19, 2026
78.75
79.61
77.75
79.60
79.60
+1.73%
30,106
0.26
Mar 18, 2026
80.01
80.01
78.25
78.25
78.25
-3.45%
45,225
0.37
Mar 17, 2026
79.43
81.72
79.43
81.05
81.05
+0.50%
16,747
0.13
Mar 16, 2026
81.11
81.11
79.54
80.65
80.65
-1.03%
49,372
0.39
Mar 13, 2026
84.16
84.16
81.01
81.49
81.49
-4.62%
81,153
0.64
Mar 12, 2026
86.50
88.00
85.04
85.44
85.44
-3.51%
50,383
0.39
Mar 11, 2026
90.00
90.01
88.45
88.55
88.55
-1.41%
81,126
0.63
Mar 10, 2026
89.20
90.88
88.22
89.82
89.82
-1.26%
64,938
0.51
Mar 09, 2026
88.65
91.13
87.35
90.97
90.97
+1.94%
83,826
0.65
Mar 06, 2026
91.88
91.88
88.68
89.24
89.24
-2.87%
140,416
1.09
Mar 05, 2026
93.11
93.11
90.55
91.88
91.88
-1.20%
142,570
1.09
Mar 04, 2026
91.05
93.53
90.85
93.00
93.00
+2.22%
102,988
0.79
Mar 03, 2026
89.60
91.00
87.70
90.98
90.98
+1.48%
83,149
0.62
Mar 02, 2026
90.00
90.00
88.00
89.65
89.65
-4.57%
94,276
0.68
Feb 27, 2026
96.05
96.05
93.79
93.94
93.94
-0.80%
93,302
0.67
Feb 26, 2026
93.53
95.58
93.53
94.70
94.70
+0.13%
89,226
0.63
Feb 25, 2026
97.00
97.00
93.71
94.58
94.58
-2.48%
54,963
0.37
Feb 24, 2026
96.16
100.28
96.16
96.99
96.99
+0.86%
84,152
0.57
Feb 23, 2026
95.09
97.45
95.09
96.16
96.16
+1.06%
48,797
0.33
Rows: