Education
About Us
Working with TipRanks
Follow Us
Light & Wonder Inc. (LNWO)
OTHER OTC:LNWO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
103.80
104.00
100.69
102.20
102.20
-1.72%
231,107
0.14
Dec 24, 2025
104.17
104.32
103.70
103.99
103.99
-0.17%
122,333
0.07
Dec 23, 2025
104.50
104.81
103.59
104.17
104.17
+0.64%
160,074
0.10
Dec 22, 2025
103.00
104.09
102.00
103.51
103.51
+4.56%
428,840
0.26
Dec 19, 2025
99.50
101.25
98.50
99.00
99.00
+2.24%
470,608
0.28
Dec 18, 2025
99.19
99.19
95.80
96.83
96.83
+3.51%
192,970
0.11
Dec 17, 2025
94.85
95.27
93.13
93.55
93.55
-2.35%
163,601
0.10
Dec 16, 2025
99.00
99.01
95.60
95.80
95.80
-3.23%
146,773
0.08
Dec 15, 2025
98.22
99.68
97.81
99.00
99.00
-0.75%
152,729
0.09
Dec 12, 2025
100.50
101.00
99.30
99.75
99.75
+0.25%
29,706
0.02
Dec 11, 2025
101.65
102.19
99.50
99.50
99.50
-1.68%
64,215
0.04
Dec 10, 2025
100.00
101.83
100.00
101.20
101.20
+1.94%
131,732
0.07
Dec 09, 2025
99.01
100.50
98.65
99.27
99.27
-0.72%
115,168
0.06
Dec 08, 2025
99.63
100.88
98.69
99.99
99.99
+2.20%
267,899
0.15
Dec 05, 2025
99.00
99.38
97.28
97.84
97.84
-1.17%
137,702
0.08
Dec 04, 2025
96.25
99.82
96.25
99.00
99.00
+1.54%
338,462
0.18
Dec 03, 2025
99.10
99.10
95.52
97.50
97.50
-2.50%
310,895
0.17
Dec 02, 2025
99.08
100.00
99.08
100.00
100.00
+0.20%
140,375
0.07
Dec 01, 2025
99.60
101.80
99.56
99.80
99.80
+0.74%
276,756
0.15
Nov 28, 2025
98.23
99.70
97.44
99.07
99.07
+4.28%
413,890
0.22
Nov 26, 2025
93.25
95.89
93.00
95.00
95.00
+1.91%
137,021
0.07
Nov 25, 2025
92.10
93.82
91.90
93.22
93.22
-0.19%
676,739
0.35
Nov 24, 2025
92.32
94.85
92.32
93.40
93.40
+3.55%
380,965
0.20
Nov 21, 2025
88.72
90.86
88.72
90.20
90.20
+1.46%
230,601
0.12
Nov 20, 2025
91.10
91.80
88.50
88.90
88.90
-2.22%
529,042
0.27
Nov 19, 2025
89.35
92.19
89.35
90.92
90.92
+2.27%
412,927
0.21
Nov 18, 2025
87.87
89.99
87.65
88.90
88.90
+2.18%
429,188
0.22
Nov 17, 2025
88.10
88.66
86.65
87.00
87.00
-1.13%
403,418
0.20
Nov 14, 2025
84.50
88.75
83.73
87.99
87.99
+2.79%
2,050,225
1.04
Nov 13, 2025
88.50
88.50
85.00
85.60
85.60
-0.72%
2,216,482
1.14
Nov 12, 2025
90.00
91.40
84.10
86.22
86.22
-3.72%
38,913,391
28.79
Nov 11, 2025
89.01
92.40
85.93
89.55
89.55
+0.52%
5,891,833
4.62
Nov 10, 2025
80.89
92.49
80.64
89.09
89.09
+10.59%
6,292,003
5.19
Nov 07, 2025
79.70
80.99
78.69
80.56
80.56
+1.08%
3,172,387
2.63
Nov 06, 2025
81.71
86.00
77.94
79.70
79.70
+8.54%
3,287,356
2.72
Nov 05, 2025
74.89
75.37
73.11
73.43
73.43
+0.14%
2,876,679
2.27
Nov 04, 2025
74.00
75.15
73.18
73.33
73.33
-0.39%
3,094,305
2.50
Nov 03, 2025
73.00
74.86
72.84
73.62
73.62
+1.27%
1,363,627
1.11
Oct 31, 2025
71.21
72.80
70.76
72.70
72.70
+1.81%
1,569,512
1.28
Oct 30, 2025
72.65
73.14
71.29
71.41
71.41
-2.83%
1,233,621
1.02
Oct 29, 2025
74.66
74.92
73.01
73.49
73.49
-1.93%
1,482,680
1.24
Oct 28, 2025
75.18
75.90
74.69
74.94
74.94
-1.29%
1,183,357
1.00
Oct 27, 2025
76.33
76.81
75.03
75.92
75.92
+0.04%
882,955
0.75
Oct 24, 2025
76.68
77.11
75.26
75.89
75.89
+0.05%
1,266,241
1.09
Oct 23, 2025
77.21
77.47
75.33
75.85
75.85
-0.68%
1,131,681
0.98
Oct 22, 2025
75.90
76.92
75.45
76.37
76.37
+1.91%
1,330,487
1.17
Oct 21, 2025
73.65
75.17
73.11
74.94
74.94
+1.70%
1,570,425
1.41
Oct 20, 2025
75.25
75.25
72.99
73.69
73.69
-3.22%
1,924,095
1.76
Oct 17, 2025
76.28
77.05
75.89
76.14
76.14
-0.39%
732,791
0.67
Oct 16, 2025
79.06
79.06
76.38
76.44
76.44
-2.05%
908,726
0.84
Rows: