Light & Wonder (LNWO)
OTHER OTC:LNWO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
89.89
90.45
88.85
89.00
89.00
+0.25%
76,380
0.77
Apr 09, 2026
88.75
89.40
87.35
88.78
88.78
-0.25%
122,428
1.22
Apr 08, 2026
88.14
91.00
87.86
89.00
89.00
+5.01%
211,232
2.15
Apr 07, 2026
81.50
84.80
81.50
84.75
84.75
+0.89%
120,063
1.20
Apr 06, 2026
83.37
84.50
81.93
84.00
84.00
+2.44%
92,771
0.93
Apr 03, 2026
82.50
83.10
81.81
82.00
82.00
0.00%
0
0.00
Apr 02, 2026
82.50
83.10
81.81
82.00
82.00
-5.86%
111,424
1.10
Apr 01, 2026
85.76
87.61
85.76
87.10
87.10
+4.59%
48,924
0.48
Mar 31, 2026
79.52
83.28
79.52
83.28
83.28
+5.10%
52,391
0.52
Mar 30, 2026
82.15
82.16
77.74
79.24
79.24
-4.32%
28,105
0.28
Mar 27, 2026
84.00
84.84
82.64
82.82
82.82
-2.46%
27,810
0.27
Mar 26, 2026
84.92
86.50
83.80
84.91
84.91
-2.18%
16,789
0.16
Mar 25, 2026
83.15
87.46
83.15
86.80
86.80
+8.30%
52,842
0.50
Mar 24, 2026
81.13
82.10
78.36
80.15
80.15
-2.49%
58,343
0.55
Mar 23, 2026
80.09
82.20
80.01
82.20
82.20
+7.30%
67,510
0.63
Mar 20, 2026
78.61
78.61
76.10
76.61
76.61
-3.76%
23,883
0.22
Mar 19, 2026
78.75
79.61
77.75
79.60
79.60
+1.73%
30,106
0.26
Mar 18, 2026
80.01
80.01
78.25
78.25
78.25
-3.45%
45,225
0.37
Mar 17, 2026
79.43
81.72
79.43
81.05
81.05
+0.50%
16,747
0.13
Mar 16, 2026
81.11
81.11
79.54
80.65
80.65
-1.03%
49,372
0.39
Mar 13, 2026
84.16
84.16
81.01
81.49
81.49
-4.62%
81,153
0.64
Mar 12, 2026
86.50
88.00
85.04
85.44
85.44
-3.51%
50,383
0.39
Mar 11, 2026
90.00
90.01
88.45
88.55
88.55
-1.41%
81,126
0.63
Mar 10, 2026
89.20
90.88
88.22
89.82
89.82
-1.26%
64,938
0.51
Mar 09, 2026
88.65
91.13
87.35
90.97
90.97
+1.94%
83,826
0.65
Mar 06, 2026
91.88
91.88
88.68
89.24
89.24
-2.87%
140,416
1.09
Mar 05, 2026
93.11
93.11
90.55
91.88
91.88
-1.20%
142,570
1.09
Mar 04, 2026
91.05
93.53
90.85
93.00
93.00
+2.22%
102,988
0.79
Mar 03, 2026
89.60
91.00
87.70
90.98
90.98
+1.48%
83,149
0.62
Mar 02, 2026
90.00
90.00
88.00
89.65
89.65
-4.57%
94,276
0.68
Feb 27, 2026
96.05
96.05
93.79
93.94
93.94
-0.80%
93,302
0.67
Feb 26, 2026
93.53
95.58
93.53
94.70
94.70
+0.13%
89,226
0.63
Feb 25, 2026
97.00
97.00
93.71
94.58
94.58
-2.48%
54,963
0.37
Feb 24, 2026
96.16
100.28
96.16
96.99
96.99
+0.86%
84,152
0.57
Feb 23, 2026
95.09
97.45
95.09
96.16
96.16
+1.06%
48,797
0.33
Feb 20, 2026
96.12
96.75
94.86
95.15
95.15
-3.01%
95,077
0.60
Feb 19, 2026
98.10
98.10
96.93
98.10
98.10
-0.33%
58,060
0.36
Feb 18, 2026
100.51
100.51
97.21
98.42
98.42
+0.33%
64,425
0.39
Feb 17, 2026
100.00
103.02
97.51
98.10
98.10
+0.13%
59,054
0.34
Feb 16, 2026
99.82
99.82
95.67
97.97
97.97
0.00%
0
0.00
Feb 13, 2026
99.82
99.82
95.67
97.97
97.97
-5.71%
88,145
0.48
Feb 12, 2026
106.52
107.02
102.25
103.90
103.90
-9.38%
119,469
0.63
Feb 11, 2026
115.95
117.38
114.61
114.66
114.66
+1.16%
191,350
0.88
Feb 10, 2026
113.35
115.97
113.35
115.90
115.90
+2.25%
217,361
0.87
Feb 09, 2026
112.51
114.00
112.51
113.35
113.35
+3.00%
95,762
0.11
Feb 06, 2026
110.00
111.25
108.56
110.05
110.05
-3.98%
207,938
0.22
Feb 05, 2026
117.01
117.23
114.61
114.61
114.61
-4.17%
46,116
0.04
Feb 04, 2026
120.00
120.94
118.80
119.60
119.60
-1.81%
99,724
0.09
Feb 03, 2026
120.91
121.90
120.25
121.81
121.81
+3.98%
158,269
0.14
Feb 02, 2026
116.01
117.45
116.01
117.15
117.15
+0.99%
80,136
0.07
Rows: