Light & Wonder Inc. (LNWO)
OTHER OTC:LNWO
Want to see LNWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
82.01
82.11
80.36
80.51
80.51
-4.50%
24,507
0.41
May 21, 2026
83.15
84.30
82.78
84.30
84.30
+3.37%
37,634
0.63
May 20, 2026
80.83
82.63
80.77
81.55
81.55
+0.68%
11,046
0.18
May 19, 2026
81.55
82.00
80.51
81.00
81.00
-0.52%
37,011
0.60
May 18, 2026
81.01
82.72
81.01
81.42
81.42
+0.75%
37,399
0.60
May 15, 2026
81.90
82.70
80.28
80.81
80.81
-1.39%
9,935
0.16
May 14, 2026
83.01
83.20
81.95
81.95
81.95
-1.57%
8,211
0.13
May 13, 2026
83.86
83.86
83.00
83.26
83.26
+4.77%
37,453
0.59
May 12, 2026
79.12
80.24
79.12
79.47
79.47
-3.09%
25,084
0.38
May 11, 2026
84.44
84.44
82.00
82.00
82.00
-1.57%
37,209
0.55
May 08, 2026
80.50
85.00
80.50
83.31
83.31
+12.61%
101,495
1.46
May 07, 2026
75.70
75.70
73.35
73.98
73.98
-8.95%
115,090
1.66
May 06, 2026
80.58
82.87
80.58
81.25
81.25
-0.23%
19,499
0.27
May 05, 2026
81.69
83.05
80.61
81.44
81.44
+0.68%
14,008
0.19
May 04, 2026
82.40
83.10
80.67
80.89
80.89
-2.11%
45,272
0.62
May 01, 2026
80.51
82.63
80.51
82.63
82.63
-1.22%
14,591
0.19
Apr 30, 2026
81.45
84.10
81.45
83.65
83.65
+3.27%
11,086
0.14
Apr 29, 2026
82.07
82.22
80.85
81.00
81.00
-2.01%
12,494
0.16
Apr 28, 2026
84.00
85.00
82.22
82.66
82.66
-4.21%
31,746
0.39
Apr 27, 2026
87.41
87.41
85.37
86.29
86.29
+0.22%
8,055
0.10
Apr 24, 2026
86.67
86.67
85.92
86.10
86.10
-1.02%
10,494
0.12
Apr 23, 2026
91.00
91.00
86.00
86.99
86.99
-2.78%
20,732
0.23
Apr 22, 2026
89.40
89.48
88.31
89.48
89.48
+1.06%
19,056
0.21
Apr 21, 2026
88.25
90.80
88.25
88.54
88.54
-0.29%
18,038
0.19
Apr 20, 2026
88.41
90.17
87.64
88.80
88.80
+0.62%
71,082
0.73
Apr 17, 2026
87.42
89.00
87.42
88.25
88.25
+1.52%
123,664
1.26
Apr 16, 2026
91.25
91.25
86.81
86.93
86.93
-1.29%
22,174
0.23
Apr 15, 2026
86.33
91.00
86.33
88.07
88.07
+1.23%
20,611
0.21
Apr 14, 2026
88.06
88.54
86.56
87.00
87.00
-2.25%
226,822
2.31
Apr 13, 2026
87.95
89.01
87.95
89.00
89.00
0.00%
133,047
1.35
Apr 10, 2026
89.89
90.45
88.85
89.00
89.00
+0.25%
76,380
0.77
Apr 09, 2026
88.75
89.40
87.35
88.78
88.78
-0.25%
122,428
1.22
Apr 08, 2026
88.14
91.00
87.86
89.00
89.00
+5.01%
211,232
2.15
Apr 07, 2026
81.50
84.80
81.50
84.75
84.75
+0.89%
120,063
1.20
Apr 06, 2026
83.37
84.50
81.93
84.00
84.00
+2.44%
92,771
0.93
Apr 03, 2026
82.50
83.10
81.81
82.00
82.00
0.00%
0
0.00
Apr 02, 2026
82.50
83.10
81.81
82.00
82.00
-5.86%
111,424
1.10
Apr 01, 2026
85.76
87.61
85.76
87.10
87.10
+4.59%
48,924
0.48
Mar 31, 2026
79.52
83.28
79.52
83.28
83.28
+5.10%
52,391
0.52
Mar 30, 2026
82.15
82.16
77.74
79.24
79.24
-4.32%
28,105
0.28
Mar 27, 2026
84.00
84.84
82.64
82.82
82.82
-2.46%
27,810
0.27
Mar 26, 2026
84.92
86.50
83.80
84.91
84.91
-2.18%
16,789
0.16
Mar 25, 2026
83.15
87.46
83.15
86.80
86.80
+8.30%
52,842
0.50
Mar 24, 2026
81.13
82.10
78.36
80.15
80.15
-2.49%
58,343
0.55
Mar 23, 2026
80.09
82.20
80.01
82.20
82.20
+7.30%
67,510
0.63
Mar 20, 2026
78.61
78.61
76.10
76.61
76.61
-3.76%
23,883
0.22
Mar 19, 2026
78.75
79.61
77.75
79.60
79.60
+1.73%
30,106
0.26
Mar 18, 2026
80.01
80.01
78.25
78.25
78.25
-3.45%
45,225
0.37
Mar 17, 2026
79.43
81.72
79.43
81.05
81.05
+0.50%
16,747
0.13
Mar 16, 2026
81.11
81.11
79.54
80.65
80.65
-1.03%
49,372
0.39
Rows: